Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.690 5.910 5.690 5.730 576,666 +0.09(+1.60%)
Sep 29, 2015 5.740 5.830 5.500 5.640 309,444 -0.10(-1.74%)
Sep 28, 2015 6.070 6.140 5.570 5.740 424,332 -0.37(-6.06%)
Sep 25, 2015 6.810 6.810 6.020 6.110 385,069 -0.62(-9.21%)
Sep 24, 2015 6.580 6.820 6.550 6.730 374,531 +0.13(+1.97%)
Sep 23, 2015 6.710 6.710 6.500 6.600 172,570 -0.06(-0.90%)
Sep 22, 2015 6.960 6.960 6.620 6.660 229,964 -0.27(-3.90%)
Sep 21, 2015 7.110 7.180 6.640 6.930 362,881 -0.16(-2.26%)
Sep 18, 2015 6.900 7.220 6.900 7.090 662,542 +0.13(+1.87%)
Sep 17, 2015 6.730 7.060 6.654 6.960 377,920 +0.23(+3.42%)
Sep 16, 2015 6.650 6.734 6.620 6.730 161,913 +0.03(+0.45%)
Sep 15, 2015 6.690 6.740 6.560 6.700 189,516 +0.04(+0.60%)
Sep 14, 2015 6.550 6.740 6.530 6.660 210,848 +0.09(+1.37%)
Sep 11, 2015 6.670 6.680 6.430 6.570 232,174 -0.05(-0.76%)
Sep 10, 2015 6.470 6.700 6.450 6.620 110,685 +0.17(+2.64%)
Sep 09, 2015 6.600 6.600 6.410 6.450 259,241 -0.14(-2.12%)
Sep 08, 2015 6.500 6.720 6.450 6.590 208,332 +0.19(+2.97%)
Sep 04, 2015 6.220 6.400 6.400 6.400 115,400 +0.11(+1.75%)
Sep 03, 2015 6.590 6.729 6.280 6.290 302,278 -0.19(-2.93%)
Sep 02, 2015 6.060 6.500 6.060 6.480 471,078 +0.54(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.