Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.71 +0.41 (+2.68%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.450 2.500 2.400 2.480 210,869 +0.02(+0.81%)
Dec 28, 2012 2.500 2.550 2.450 2.460 135,061 -0.07(-2.77%)
Dec 27, 2012 2.510 2.620 2.430 2.530 28,579 -0.02(-0.78%)
Dec 26, 2012 2.550 2.590 2.390 2.550 140,288 -0.04(-1.54%)
Dec 24, 2012 2.590 2.590 2.560 2.590 3,793 +0.04(+1.57%)
Dec 21, 2012 2.660 2.700 2.550 2.550 210,971 -0.11(-4.14%)
Dec 20, 2012 2.630 2.750 2.610 2.660 100,986 -0.01(-0.37%)
Dec 19, 2012 2.770 2.810 2.650 2.670 198,378 -0.14(-4.98%)
Dec 18, 2012 2.880 2.880 2.750 2.810 873,535 -0.07(-2.43%)
Dec 17, 2012 2.880 2.880 2.750 2.880 48,171 +0.08(+2.86%)
Dec 14, 2012 2.830 2.896 2.570 2.800 118,926 -0.10(-3.45%)
Dec 13, 2012 2.980 2.980 2.900 2.900 40,708 -0.10(-3.33%)
Dec 12, 2012 3.070 3.070 2.980 3.000 293,527 +0.00(+0.00%)
Dec 11, 2012 3.070 3.070 2.940 3.000 469,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.