Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.92 -1.30 (-8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.590 3.680 3.500 3.640 0 +0.06(+1.68%)
Oct 30, 2013 3.690 3.740 3.550 3.580 149,697 -0.10(-2.72%)
Oct 29, 2013 3.800 3.800 3.625 3.680 0 -0.09(-2.39%)
Oct 28, 2013 3.800 3.800 3.600 3.770 0 +0.00(+0.00%)
Oct 25, 2013 3.960 4.000 3.680 3.770 0 -0.06(-1.57%)
Oct 24, 2013 3.780 4.150 3.710 3.830 1,841,142 +0.22(+6.09%)
Oct 23, 2013 3.100 3.720 3.096 3.610 0 +0.62(+20.74%)
Oct 22, 2013 3.020 3.025 2.930 2.990 105,921 +0.04(+1.36%)
Oct 21, 2013 2.890 3.080 2.850 2.950 194,234 +0.06(+2.08%)
Oct 18, 2013 2.990 3.000 2.880 2.890 156,006 -0.07(-2.36%)
Oct 17, 2013 2.900 3.000 2.870 2.960 124,258 +0.05(+1.72%)
Oct 16, 2013 2.870 2.910 2.840 2.910 104,048 +0.07(+2.46%)
Oct 15, 2013 2.810 2.940 2.810 2.840 124,020 +0.05(+1.79%)
Oct 14, 2013 2.750 2.800 2.750 2.790 83,265 -0.02(-0.71%)
Oct 11, 2013 2.740 2.820 2.705 2.810 0 +0.05(+1.81%)
Oct 10, 2013 2.830 2.890 2.700 2.760 136,212 -0.04(-1.43%)
Oct 09, 2013 2.870 2.875 2.740 2.800 0 -0.05(-1.75%)
Oct 08, 2013 2.880 2.950 2.800 2.850 106,895 -0.05(-1.72%)
Oct 07, 2013 2.970 2.990 2.900 2.900 0 -0.10(-3.33%)
Oct 04, 2013 2.890 3.060 2.815 3.000 0 +0.10(+3.45%)
Oct 03, 2013 2.980 3.000 2.790 2.900 0 -0.09(-3.01%)
Oct 02, 2013 3.010 3.020 2.950 2.990 105,832 -0.05(-1.64%)
Oct 01, 2013 3.010 3.049 2.980 3.040 121,414 +0.04(+1.33%)
Sep 30, 2013 3.000 3.010 2.791 3.000 0 -0.02(-0.66%)
Sep 27, 2013 3.000 3.030 2.920 3.020 0 +0.02(+0.67%)
Sep 26, 2013 2.850 3.157 2.800 3.000 542,687 +0.27(+9.89%)
Sep 25, 2013 2.590 2.760 2.590 2.730 90,365 +0.15(+5.81%)
Sep 24, 2013 2.550 2.640 2.540 2.580 85,381 +0.04(+1.57%)
Sep 23, 2013 2.580 2.690 2.500 2.540 72,277 -0.06(-2.31%)
Sep 20, 2013 2.660 2.750 2.520 2.600 0 -0.04(-1.52%)
Sep 19, 2013 2.770 2.824 2.610 2.640 83,985 -0.11(-4.00%)
Sep 18, 2013 2.760 2.870 2.660 2.750 0 -0.01(-0.36%)
Sep 17, 2013 2.710 2.770 2.650 2.760 0 +0.06(+2.22%)
Sep 16, 2013 2.500 2.710 2.500 2.700 0 +0.20(+8.00%)
Sep 13, 2013 2.460 2.510 2.450 2.500 0 +0.05(+2.04%)
Sep 12, 2013 2.310 2.490 2.250 2.450 0 +0.15(+6.52%)
Sep 11, 2013 2.320 2.360 2.300 2.300 0 -0.02(-0.86%)
Sep 10, 2013 2.420 2.420 2.310 2.320 73,570 -0.07(-2.93%)
Sep 09, 2013 2.320 2.430 2.270 2.390 0 +0.10(+4.37%)
Sep 06, 2013 2.450 2.450 2.260 2.290 0 -0.12(-4.98%)
Sep 05, 2013 2.430 2.480 2.400 2.410 0 -0.01(-0.41%)
Sep 04, 2013 2.300 2.500 2.300 2.420 0 +0.10(+4.31%)
Sep 03, 2013 2.200 2.330 2.160 2.320 0 +0.16(+7.41%)
Aug 30, 2013 2.180 2.230 2.150 2.160 0 -0.03(-1.37%)
Aug 29, 2013 2.160 2.260 2.129 2.190 55,268 +0.05(+2.34%)
Aug 28, 2013 2.120 2.300 2.100 2.140 0 +0.04(+1.90%)
Aug 27, 2013 2.240 2.240 2.080 2.100 409,189 -0.12(-5.41%)
Aug 26, 2013 2.340 2.350 2.190 2.220 0 -0.10(-4.31%)
Aug 23, 2013 2.300 2.350 2.200 2.320 0 +0.01(+0.43%)
Aug 22, 2013 2.250 2.310 2.200 2.310 58,066 +0.06(+2.67%)
Aug 21, 2013 2.450 2.450 2.250 2.250 0 -0.24(-9.64%)
Aug 20, 2013 2.100 2.520 2.100 2.490 266,857 +0.39(+18.57%)
Aug 19, 2013 2.200 2.200 2.050 2.100 125,600 -0.08(-3.67%)
Aug 16, 2013 2.390 2.390 2.070 2.180 0 -0.09(-3.96%)
Aug 15, 2013 2.330 2.330 2.120 2.270 204,003 -0.10(-4.22%)
Aug 14, 2013 2.600 2.640 2.330 2.370 246,733 -0.24(-9.20%)
Aug 13, 2013 2.800 2.810 2.550 2.610 333,383 -0.20(-7.12%)
Aug 12, 2013 2.800 2.860 2.800 2.810 136,181 +0.01(+0.36%)
Aug 09, 2013 2.790 2.830 2.750 2.800 102,639 +0.00(+0.00%)
Aug 08, 2013 2.730 2.820 2.705 2.800 154,845 +0.10(+3.70%)
Aug 07, 2013 2.750 2.790 2.650 2.700 249,765 -0.12(-4.26%)
Aug 06, 2013 2.700 2.860 2.660 2.820 175,615 +0.08(+2.92%)
Aug 05, 2013 2.590 2.750 2.540 2.740 203,911 +0.10(+3.79%)
Aug 02, 2013 2.790 2.880 2.420 2.640 484,073 -0.20(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.