Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.710 10.20 9.650 10.11 609,289 +0.40(+4.12%)
Aug 30, 2017 9.340 9.740 9.340 9.710 399,363 +0.38(+4.07%)
Aug 29, 2017 9.280 9.350 9.175 9.330 214,120 +0.03(+0.32%)
Aug 28, 2017 9.320 9.460 9.230 9.300 170,585 +0.06(+0.65%)
Aug 25, 2017 9.450 9.510 9.160 9.240 207,022 -0.25(-2.63%)
Aug 24, 2017 9.400 9.680 9.372 9.490 369,888 +0.21(+2.26%)
Aug 23, 2017 9.250 9.280 9.110 9.280 137,301 +0.01(+0.11%)
Aug 22, 2017 9.130 9.280 9.100 9.270 209,669 +0.16(+1.76%)
Aug 21, 2017 9.110 9.170 9.000 9.110 195,085 -0.05(-0.55%)
Aug 18, 2017 9.130 9.321 9.060 9.160 258,607 -0.09(-0.97%)
Aug 17, 2017 9.360 9.420 9.240 9.250 187,574 -0.15(-1.60%)
Aug 16, 2017 9.330 9.420 9.290 9.400 148,466 +0.11(+1.18%)
Aug 15, 2017 9.370 9.400 9.240 9.290 211,398 -0.05(-0.54%)
Aug 14, 2017 9.560 9.560 9.310 9.340 187,993 -0.15(-1.58%)
Aug 11, 2017 9.340 9.500 9.300 9.490 176,736 +0.15(+1.61%)
Aug 10, 2017 9.300 9.380 9.224 9.340 185,694 +0.02(+0.21%)
Aug 09, 2017 9.270 9.390 9.210 9.320 150,157 +0.01(+0.11%)
Aug 08, 2017 9.300 9.500 9.260 9.310 152,333 -0.06(-0.64%)
Aug 07, 2017 9.220 9.390 9.180 9.370 195,860 +0.12(+1.30%)
Aug 04, 2017 9.410 9.440 9.150 9.250 242,983 -0.16(-1.70%)
Aug 03, 2017 9.400 9.540 9.019 9.410 172,291 +0.00(+0.00%)
Aug 02, 2017 9.540 9.600 9.260 9.410 176,089 -0.15(-1.57%)
Aug 01, 2017 9.620 9.930 9.520 9.560 506,987 +0.11(+1.16%)
Jul 31, 2017 9.380 9.500 9.300 9.450 444,550 +0.05(+0.53%)
Jul 28, 2017 9.280 9.410 9.200 9.400 400,035 +0.13(+1.40%)
Jul 27, 2017 9.400 9.400 8.820 9.270 268,857 -0.13(-1.38%)
Jul 26, 2017 9.480 9.490 9.180 9.400 643,012 +0.15(+1.62%)
Jul 25, 2017 9.120 9.290 8.780 9.250 503,503 +0.08(+0.87%)
Jul 24, 2017 9.120 9.180 8.990 9.170 193,398 +0.06(+0.66%)
Jul 21, 2017 9.220 9.220 9.070 9.110 195,327 -0.04(-0.44%)
Jul 20, 2017 9.210 9.155 9.150 222,768 -0.04(-0.44%)
Jul 19, 2017 9.160 9.210 9.160 9.190 162,090 +0.03(+0.33%)
Jul 18, 2017 9.230 9.270 9.020 9.160 180,616 -0.08(-0.87%)
Jul 17, 2017 9.240 9.340 9.140 9.240 458,096 +0.03(+0.33%)
Jul 14, 2017 9.110 9.230 9.060 9.210 330,675 +0.06(+0.66%)
Jul 13, 2017 9.050 9.220 8.990 9.150 223,683 +0.12(+1.33%)
Jul 12, 2017 9.020 9.050 8.950 9.030 376,605 +0.03(+0.33%)
Jul 11, 2017 8.900 9.030 8.880 9.000 211,530 +0.09(+1.01%)
Jul 10, 2017 8.890 8.970 8.620 8.910 278,835 +0.04(+0.45%)
Jul 07, 2017 8.760 8.990 8.710 8.870 176,593 +0.11(+1.26%)
Jul 06, 2017 8.750 8.780 8.660 8.760 207,561 -0.02(-0.23%)
Jul 05, 2017 8.810 8.880 8.620 8.780 238,433 +0.00(+0.00%)
Jul 03, 2017 8.970 8.970 8.730 8.780 163,471 -0.18(-2.01%)
Jun 30, 2017 9.000 9.219 8.920 8.960 686,034 -0.01(-0.11%)
Jun 29, 2017 8.760 8.980 8.700 8.970 454,770 +0.25(+2.87%)
Jun 28, 2017 8.650 8.740 8.510 8.720 164,810 +0.10(+1.16%)
Jun 27, 2017 8.800 8.830 8.680 8.620 364,004 -0.18(-2.05%)
Jun 26, 2017 8.870 8.870 8.720 8.800 278,599 -0.07(-0.79%)
Jun 23, 2017 8.940 8.870 552,725 +0.17(+1.95%)
Jun 22, 2017 8.490 8.770 8.450 8.700 456,550 +0.21(+2.47%)
Jun 21, 2017 8.260 8.520 8.169 8.490 323,077 +0.23(+2.78%)
Jun 20, 2017 8.320 8.400 8.250 8.260 139,753 -0.03(-0.36%)
Jun 19, 2017 8.220 8.340 8.110 8.290 196,079 +0.08(+0.97%)
Jun 16, 2017 8.150 8.250 8.050 8.210 332,810 -0.03(-0.36%)
Jun 15, 2017 8.020 8.300 8.000 8.240 300,558 +0.13(+1.60%)
Jun 14, 2017 8.170 8.238 8.065 8.110 280,445 -0.06(-0.73%)
Jun 13, 2017 8.270 8.350 8.140 8.170 285,144 -0.10(-1.21%)
Jun 12, 2017 8.230 8.340 8.110 8.270 308,733 +0.06(+0.73%)
Jun 09, 2017 7.990 8.300 7.980 8.210 492,701 +0.20(+2.50%)
Jun 08, 2017 7.960 8.070 7.845 8.010 270,140 +0.04(+0.50%)
Jun 07, 2017 7.930 8.100 7.895 7.970 359,652 +0.08(+1.01%)
Jun 06, 2017 7.770 8.030 7.729 7.890 579,013 +0.11(+1.41%)
Jun 05, 2017 7.750 7.900 7.670 7.780 416,911 -0.01(-0.13%)
Jun 02, 2017 7.680 7.820 7.540 7.790 565,362 +0.08(+1.04%)
Jun 01, 2017 7.570 7.780 7.500 7.710 313,006 +0.15(+1.98%)
May 31, 2017 7.340 7.585 7.280 7.560 526,279 +0.22(+3.00%)
May 30, 2017 7.400 7.470 7.330 7.340 316,575 -0.04(-0.54%)
May 26, 2017 7.500 7.510 7.330 7.380 171,836 -0.17(-2.25%)
May 25, 2017 7.260 7.580 7.260 7.550 392,776 +0.28(+3.85%)
May 24, 2017 7.250 7.520 7.250 7.270 287,302 +0.01(+0.14%)
May 23, 2017 7.250 7.390 7.200 7.260 215,487 +0.02(+0.28%)
May 22, 2017 7.320 7.380 7.220 7.240 247,333 -0.09(-1.23%)
May 19, 2017 7.280 7.390 7.198 7.330 307,354 +0.03(+0.41%)
May 18, 2017 7.270 7.340 7.120 7.300 322,208 +0.02(+0.27%)
May 17, 2017 7.380 7.460 7.280 7.280 286,984 -0.22(-2.93%)
May 16, 2017 7.630 7.650 7.430 7.500 291,047 -0.13(-1.70%)
May 15, 2017 7.750 7.830 7.610 7.630 306,781 -0.09(-1.17%)
May 12, 2017 7.750 7.835 7.705 7.720 334,852 -0.03(-0.39%)
May 11, 2017 7.780 7.800 7.560 7.750 259,218 -0.07(-0.90%)
May 10, 2017 7.690 7.840 7.660 7.820 308,306 +0.12(+1.56%)
May 09, 2017 7.650 7.800 7.650 7.700 204,512 +0.05(+0.65%)
May 08, 2017 7.680 7.750 7.610 7.650 382,097 -0.05(-0.65%)
May 05, 2017 7.820 7.880 7.670 7.700 408,034 -0.09(-1.16%)
May 04, 2017 7.790 7.870 7.740 7.790 639,043 +0.12(+1.56%)
May 03, 2017 7.530 7.750 7.525 7.670 356,493 +0.06(+0.79%)
May 02, 2017 7.500 7.680 7.440 7.610 316,176 +0.14(+1.87%)
May 01, 2017 7.540 7.750 7.440 7.470 1,080,332 -0.08(-1.06%)
Apr 28, 2017 7.510 7.570 7.410 7.550 418,185 +0.03(+0.40%)
Apr 27, 2017 7.570 7.730 7.400 7.520 1,791,339 -0.22(-2.84%)
Apr 26, 2017 8.480 8.530 7.200 7.740 2,180,494 -0.77(-9.05%)
Apr 25, 2017 8.460 8.690 8.410 8.510 332,158 +0.09(+1.07%)
Apr 24, 2017 8.660 8.660 8.340 8.420 281,976 -0.11(-1.29%)
Apr 21, 2017 8.630 8.650 8.450 8.530 215,868 -0.09(-1.04%)
Apr 20, 2017 8.420 8.670 8.340 8.620 369,196 +0.26(+3.11%)
Apr 19, 2017 8.140 8.500 8.095 8.360 450,757 +0.24(+2.96%)
Apr 18, 2017 7.990 8.120 7.880 8.120 189,239 +0.12(+1.50%)
Apr 17, 2017 7.780 8.050 7.730 8.000 269,289 +0.26(+3.36%)
Apr 13, 2017 7.750 7.870 7.735 7.740 161,143 -0.05(-0.64%)
Apr 12, 2017 7.830 7.870 7.760 7.790 182,368 -0.08(-1.02%)
Apr 11, 2017 7.840 7.950 7.810 7.870 135,377 +0.03(+0.38%)
Apr 10, 2017 7.900 8.000 7.830 7.840 263,876 -0.07(-0.88%)
Apr 07, 2017 7.690 7.960 7.650 7.910 255,626 +0.21(+2.73%)
Apr 06, 2017 7.660 7.720 7.490 7.700 371,592 +0.05(+0.65%)
Apr 05, 2017 7.800 7.870 7.610 7.650 555,552 -0.12(-1.61%)
Apr 04, 2017 7.770 7.870 7.730 7.775 172,974 -0.01(-0.19%)
Apr 03, 2017 7.880 7.990 7.780 7.790 191,121 -0.10(-1.27%)
Mar 31, 2017 7.680 7.960 7.670 7.890 339,752 +0.22(+2.87%)
Mar 30, 2017 7.720 7.780 7.660 7.670 153,421 -0.05(-0.65%)
Mar 29, 2017 7.560 7.750 7.560 7.720 180,815 +0.13(+1.71%)
Mar 28, 2017 7.640 7.640 7.500 7.590 560,463 -0.04(-0.52%)
Mar 27, 2017 7.600 7.690 7.500 7.630 166,637 -0.02(-0.26%)
Mar 24, 2017 7.600 7.710 7.500 7.650 254,172 +0.07(+0.92%)
Mar 23, 2017 7.600 7.660 7.500 7.580 244,814 -0.07(-0.92%)
Mar 22, 2017 7.640 7.790 7.520 7.650 485,530 +0.02(+0.26%)
Mar 21, 2017 7.930 7.960 7.610 7.630 239,469 -0.27(-3.42%)
Mar 20, 2017 7.880 8.020 7.810 7.900 255,088 -0.01(-0.13%)
Mar 17, 2017 7.820 7.990 7.800 7.910 334,030 +0.04(+0.51%)
Mar 16, 2017 7.960 7.990 7.800 7.870 247,632 -0.08(-1.01%)
Mar 15, 2017 7.900 7.970 7.780 7.950 244,247 +0.07(+0.89%)
Mar 14, 2017 7.850 7.910 7.750 7.880 259,665 -0.03(-0.38%)
Mar 13, 2017 8.020 8.090 7.850 7.910 537,957 -0.05(-0.63%)
Mar 10, 2017 8.040 8.050 7.900 7.960 341,484 -0.01(-0.13%)
Mar 09, 2017 7.970 8.040 7.945 7.970 234,888 -0.01(-0.13%)
Mar 08, 2017 8.030 8.090 7.950 7.980 196,543 -0.03(-0.37%)
Mar 07, 2017 8.070 8.080 7.950 8.010 189,229 -0.06(-0.74%)
Mar 06, 2017 8.040 8.220 8.030 8.070 368,326 -0.03(-0.37%)
Mar 03, 2017 7.990 8.120 7.990 8.100 186,476 +0.09(+1.12%)
Mar 02, 2017 8.140 8.200 7.990 8.010 376,353 -0.11(-1.35%)
Mar 01, 2017 8.120 8.360 8.115 8.120 325,796 +0.05(+0.62%)
Feb 28, 2017 8.110 8.180 8.010 8.070 897,027 -0.10(-1.22%)
Feb 27, 2017 8.050 8.250 8.040 8.170 225,752 +0.11(+1.36%)
Feb 24, 2017 7.940 8.150 7.915 8.060 285,849 +0.03(+0.37%)
Feb 23, 2017 8.240 8.240 7.920 8.030 504,235 -0.16(-1.95%)
Feb 22, 2017 7.920 8.300 7.710 8.190 753,751 +0.29(+3.67%)
Feb 21, 2017 7.930 7.940 7.640 7.900 658,901 -0.08(-1.00%)
Feb 17, 2017 7.980 7.980 7.980 0 -0.17(-2.09%)
Feb 16, 2017 8.220 8.250 8.120 8.150 93,837 -0.04(-0.49%)
Feb 15, 2017 8.230 8.260 8.050 8.190 102,165 -0.07(-0.85%)
Feb 14, 2017 8.250 8.340 8.190 8.260 118,338 -0.03(-0.36%)
Feb 13, 2017 8.200 8.340 8.120 8.290 196,869 +0.15(+1.84%)
Feb 10, 2017 8.110 8.210 8.060 8.140 153,217 +0.08(+0.99%)
Feb 09, 2017 8.020 8.110 7.980 8.060 126,179 +0.09(+1.13%)
Feb 08, 2017 8.090 8.150 7.820 7.970 195,457 -0.07(-0.87%)
Feb 07, 2017 8.170 8.250 8.000 8.040 123,917 -0.10(-1.23%)
Feb 06, 2017 8.210 8.230 8.010 8.140 176,531 -0.10(-1.21%)
Feb 03, 2017 8.140 8.320 7.990 8.240 238,600 +0.19(+2.36%)
Feb 02, 2017 8.140 8.190 7.900 8.050 273,913 -0.09(-1.11%)
Feb 01, 2017 8.100 8.249 8.040 8.140 282,735 +0.08(+0.99%)
Jan 31, 2017 8.050 8.100 7.710 8.060 571,266 -0.02(-0.25%)
Jan 30, 2017 8.350 8.370 8.070 8.080 200,028 -0.28(-3.35%)
Jan 27, 2017 8.370 8.450 8.280 8.360 122,156 -0.03(-0.36%)
Jan 26, 2017 8.510 8.530 8.280 8.390 203,456 -0.13(-1.53%)
Jan 25, 2017 8.450 8.640 8.440 8.520 165,929 +0.14(+1.67%)
Jan 24, 2017 8.460 8.470 8.310 8.380 177,328 -0.02(-0.24%)
Jan 23, 2017 8.520 8.530 8.350 8.400 173,478 -0.10(-1.18%)
Jan 20, 2017 8.410 8.740 8.400 8.500 213,450 +0.10(+1.19%)
Jan 19, 2017 8.390 8.490 8.330 8.400 181,927 -0.01(-0.12%)
Jan 18, 2017 8.480 8.495 8.350 8.410 152,636 +0.02(+0.24%)
Jan 17, 2017 8.530 8.530 8.300 8.390 146,712 -0.21(-2.44%)
Jan 13, 2017 8.600 8.600 8.600 0 +0.20(+2.38%)
Jan 12, 2017 8.510 8.581 8.010 8.400 719,346 -0.18(-2.10%)
Jan 11, 2017 8.920 8.930 8.510 8.580 199,850 -0.32(-3.60%)
Jan 10, 2017 8.690 8.965 8.690 8.900 144,644 +0.14(+1.60%)
Jan 09, 2017 8.770 8.850 8.660 8.760 153,685 +0.02(+0.23%)
Jan 06, 2017 8.940 9.030 8.720 8.740 242,956 -0.16(-1.80%)
Jan 05, 2017 8.960 9.060 8.900 8.900 186,850 -0.04(-0.45%)
Jan 04, 2017 8.640 8.970 8.640 8.940 248,630 +0.31(+3.59%)
Jan 03, 2017 8.580 8.690 8.500 8.630 261,491 +0.06(+0.70%)
Dec 30, 2016 8.570 8.570 8.570 0 -0.13(-1.49%)
Dec 29, 2016 8.770 8.929 8.620 8.700 170,983 -0.03(-0.34%)
Dec 28, 2016 8.840 8.870 8.680 8.730 126,586 -0.12(-1.36%)
Dec 27, 2016 8.810 9.036 8.621 8.850 111,396 -0.08(-0.90%)
Dec 23, 2016 8.930 8.930 8.930 0 +0.14(+1.59%)
Dec 22, 2016 9.510 9.560 8.520 8.790 534,472 -0.75(-7.86%)
Dec 21, 2016 9.580 9.690 9.390 9.540 254,002 +0.05(+0.53%)
Dec 20, 2016 9.460 9.620 9.450 9.490 172,595 +0.03(+0.32%)
Dec 19, 2016 9.480 9.625 9.270 9.460 179,230 -0.04(-0.42%)
Dec 16, 2016 9.410 9.740 9.390 9.500 317,224 +0.13(+1.39%)
Dec 15, 2016 9.200 9.550 9.070 9.370 265,012 +0.34(+3.77%)
Dec 14, 2016 9.140 9.180 9.010 9.030 248,274 -0.14(-1.53%)
Dec 13, 2016 9.850 9.879 9.060 9.170 404,680 -0.62(-6.33%)
Dec 12, 2016 9.440 9.812 9.410 9.790 596,432 +0.37(+3.93%)
Dec 09, 2016 9.300 9.480 9.260 9.420 478,315 +0.17(+1.84%)
Dec 08, 2016 9.200 9.410 9.020 9.250 507,995 +0.02(+0.22%)
Dec 07, 2016 9.210 9.250 8.980 9.230 346,376 -0.02(-0.22%)
Dec 06, 2016 9.240 9.290 9.120 9.250 212,344 +0.03(+0.33%)
Dec 05, 2016 9.100 9.300 8.970 9.220 153,071 +0.16(+1.77%)
Dec 02, 2016 9.130 9.200 9.040 9.060 185,719 -0.07(-0.77%)
Dec 01, 2016 9.000 9.190 9.000 9.130 303,086 +0.19(+2.13%)
Nov 30, 2016 9.340 9.350 8.920 8.940 392,344 -0.42(-4.49%)
Nov 29, 2016 9.240 9.460 9.121 9.360 240,047 +0.10(+1.08%)
Nov 28, 2016 9.470 9.500 9.140 9.260 234,539 -0.21(-2.22%)
Nov 25, 2016 9.450 9.600 9.330 9.470 324,940 +0.06(+0.64%)
Nov 23, 2016 9.410 9.410 9.410 0 +0.25(+2.73%)
Nov 22, 2016 9.150 9.160 8.871 9.160 329,206 +0.04(+0.44%)
Nov 21, 2016 9.150 9.150 8.860 9.120 282,868 +0.02(+0.22%)
Nov 18, 2016 8.920 9.100 8.857 9.100 239,386 +0.21(+2.36%)
Nov 17, 2016 8.990 9.010 8.606 8.890 220,302 -0.07(-0.78%)
Nov 16, 2016 8.940 9.030 8.820 8.960 279,725 -0.19(-2.08%)
Nov 15, 2016 8.880 9.160 8.800 9.150 375,542 +0.23(+2.58%)
Nov 14, 2016 8.990 9.000 8.800 8.920 322,481 +0.01(+0.11%)
Nov 11, 2016 8.430 8.940 8.240 8.910 488,526 +0.48(+5.69%)
Nov 10, 2016 8.420 8.470 8.180 8.430 325,647 +0.14(+1.69%)
Nov 09, 2016 8.230 8.320 8.230 8.290 386,224 +0.08(+0.97%)
Nov 08, 2016 8.130 8.240 7.900 8.210 298,852 +0.02(+0.24%)
Nov 07, 2016 7.970 8.220 7.970 8.190 396,191 +0.18(+2.25%)
Nov 04, 2016 7.670 8.040 7.670 8.010 332,907 +0.28(+3.62%)
Nov 03, 2016 7.830 7.887 7.640 7.730 483,996 -0.11(-1.40%)
Nov 02, 2016 7.990 8.000 7.820 7.840 253,034 -0.13(-1.63%)
Nov 01, 2016 8.050 8.050 7.860 7.970 311,370 -0.09(-1.12%)
Oct 31, 2016 8.100 8.100 7.902 8.060 375,704 +0.01(+0.12%)
Oct 28, 2016 8.150 8.300 7.890 8.050 630,656 -0.12(-1.47%)
Oct 27, 2016 7.350 8.190 7.212 8.170 1,669,840 +1.04(+14.59%)
Oct 26, 2016 7.220 7.660 6.900 7.130 1,098,038 -0.19(-2.60%)
Oct 25, 2016 7.490 7.580 7.230 7.320 495,271 -0.18(-2.40%)
Oct 24, 2016 7.650 7.830 7.490 7.500 236,479 -0.09(-1.19%)
Oct 21, 2016 7.750 7.780 7.590 7.590 206,021 -0.24(-3.07%)
Oct 20, 2016 7.620 7.960 7.620 7.830 227,486 +0.16(+2.09%)
Oct 19, 2016 7.720 7.800 7.600 7.670 244,894 -0.07(-0.90%)
Oct 18, 2016 7.590 7.740 7.510 7.740 173,343 +0.23(+3.06%)
Oct 17, 2016 7.380 7.590 7.380 7.510 231,654 +0.13(+1.76%)
Oct 14, 2016 7.300 7.444 7.180 7.380 448,785 +0.09(+1.23%)
Oct 13, 2016 7.680 7.700 7.250 7.290 371,004 -0.39(-5.08%)
Oct 12, 2016 8.070 8.080 7.670 7.680 376,910 -0.39(-4.83%)
Oct 11, 2016 8.200 8.210 7.930 8.070 138,402 -0.19(-2.30%)
Oct 10, 2016 7.990 8.370 7.990 8.260 174,170 +0.24(+2.99%)
Oct 07, 2016 8.070 8.090 7.885 8.020 176,197 -0.06(-0.74%)
Oct 06, 2016 8.210 8.230 7.975 8.080 195,760 -0.14(-1.70%)
Oct 05, 2016 8.250 8.475 8.190 8.220 241,830 +0.00(+0.00%)
Oct 04, 2016 8.190 8.600 8.150 8.220 359,175 +0.15(+1.80%)
Oct 03, 2016 8.170 8.200 8.020 8.075 130,592 -0.15(-1.76%)
Sep 30, 2016 8.020 8.270 7.900 8.220 277,550 +0.21(+2.62%)
Sep 29, 2016 8.060 8.090 7.880 8.010 229,399 -0.07(-0.87%)
Sep 28, 2016 8.170 8.170 8.010 8.080 107,366 -0.10(-1.22%)
Sep 27, 2016 8.130 8.240 8.060 8.180 140,337 +0.02(+0.25%)
Sep 26, 2016 8.300 8.305 8.160 8.160 126,283 -0.17(-2.04%)
Sep 23, 2016 8.270 8.400 8.180 8.330 193,896 +0.08(+0.97%)
Sep 22, 2016 8.220 8.250 8.150 8.250 183,634 +0.08(+0.98%)
Sep 21, 2016 8.160 8.310 8.110 8.170 250,567 -0.05(-0.61%)
Sep 20, 2016 8.140 8.245 8.120 8.220 296,295 +0.10(+1.23%)
Sep 19, 2016 8.140 8.190 8.070 8.120 193,304 +0.05(+0.62%)
Sep 16, 2016 8.010 8.150 7.970 8.070 411,960 +0.06(+0.75%)
Sep 15, 2016 7.880 8.090 7.790 8.010 197,689 +0.15(+1.91%)
Sep 14, 2016 8.090 8.140 7.800 7.860 151,248 -0.19(-2.36%)
Sep 13, 2016 8.150 8.180 8.040 8.050 246,801 -0.15(-1.83%)
Sep 12, 2016 8.200 8.263 8.080 8.200 298,792 +0.01(+0.18%)
Sep 09, 2016 8.200 8.330 8.120 8.185 389,899 +0.05(+0.68%)
Sep 08, 2016 8.040 8.200 7.980 8.130 215,991 +0.09(+1.12%)
Sep 07, 2016 7.870 8.080 7.870 8.040 207,122 +0.16(+2.03%)
Sep 06, 2016 8.010 8.060 7.870 7.880 136,408 -0.12(-1.50%)
Sep 02, 2016 8.000 8.000 8.000 8.000 162,900 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.