Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.380 9.500 9.300 9.450 444,550 +0.05(+0.53%)
Jul 28, 2017 9.280 9.410 9.200 9.400 400,035 +0.13(+1.40%)
Jul 27, 2017 9.400 9.400 8.820 9.270 268,857 -0.13(-1.38%)
Jul 26, 2017 9.480 9.490 9.180 9.400 643,012 +0.15(+1.62%)
Jul 25, 2017 9.120 9.290 8.780 9.250 503,503 +0.08(+0.87%)
Jul 24, 2017 9.120 9.180 8.990 9.170 193,398 +0.06(+0.66%)
Jul 21, 2017 9.220 9.220 9.070 9.110 195,327 -0.04(-0.44%)
Jul 20, 2017 9.210 9.155 9.150 222,768 -0.04(-0.44%)
Jul 19, 2017 9.160 9.210 9.160 9.190 162,090 +0.03(+0.33%)
Jul 18, 2017 9.230 9.270 9.020 9.160 180,616 -0.08(-0.87%)
Jul 17, 2017 9.240 9.340 9.140 9.240 458,096 +0.03(+0.33%)
Jul 14, 2017 9.110 9.230 9.060 9.210 330,675 +0.06(+0.66%)
Jul 13, 2017 9.050 9.220 8.990 9.150 223,683 +0.12(+1.33%)
Jul 12, 2017 9.020 9.050 8.950 9.030 376,605 +0.03(+0.33%)
Jul 11, 2017 8.900 9.030 8.880 9.000 211,530 +0.09(+1.01%)
Jul 10, 2017 8.890 8.970 8.620 8.910 278,835 +0.04(+0.45%)
Jul 07, 2017 8.760 8.990 8.710 8.870 176,593 +0.11(+1.26%)
Jul 06, 2017 8.750 8.780 8.660 8.760 207,561 -0.02(-0.23%)
Jul 05, 2017 8.810 8.880 8.620 8.780 238,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.