Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.860 8.860 8.860 0 -0.04(-0.45%)
Dec 28, 2017 8.820 8.950 8.740 8.900 143,898 +0.11(+1.25%)
Dec 27, 2017 8.720 8.826 8.610 8.790 202,093 +0.11(+1.27%)
Dec 26, 2017 8.980 9.070 8.660 8.680 194,675 -0.33(-3.66%)
Dec 22, 2017 8.990 9.060 8.960 9.010 385,590 +0.00(+0.00%)
Dec 21, 2017 8.960 9.110 8.790 9.010 246,981 +0.04(+0.45%)
Dec 20, 2017 9.060 9.130 8.953 8.970 235,546 -0.08(-0.88%)
Dec 19, 2017 9.110 9.260 9.030 9.050 212,945 -0.03(-0.33%)
Dec 18, 2017 9.260 9.270 8.980 9.080 480,656 -0.10(-1.09%)
Dec 15, 2017 9.050 9.340 8.875 9.180 651,905 +0.12(+1.32%)
Dec 14, 2017 9.140 9.140 8.790 9.060 368,246 -0.05(-0.55%)
Dec 13, 2017 9.190 9.330 9.050 9.110 259,820 -0.09(-0.98%)
Dec 12, 2017 9.220 9.340 9.060 9.200 219,765 +0.01(+0.11%)
Dec 11, 2017 9.190 9.290 9.010 9.190 508,287 +0.01(+0.11%)
Dec 08, 2017 9.130 9.270 9.070 9.180 595,678 +0.03(+0.33%)
Dec 07, 2017 9.220 9.320 9.090 9.150 352,635 -0.06(-0.65%)
Dec 06, 2017 9.120 9.230 9.060 9.210 211,658 +0.07(+0.77%)
Dec 05, 2017 9.200 9.210 9.030 9.140 223,164 -0.02(-0.22%)
Dec 04, 2017 9.140 9.260 9.140 9.160 267,108 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.