Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.15 10.29 9.930 10.05 1,009,805 +0.18(+1.82%)
Aug 30, 2022 10.34 10.45 9.710 9.870 897,339 -0.34(-3.33%)
Aug 29, 2022 10.53 10.86 10.18 10.21 782,825 -0.49(-4.58%)
Aug 26, 2022 11.00 11.20 10.54 10.70 1,303,736 -0.89(-7.68%)
Aug 25, 2022 11.23 11.70 11.08 11.59 891,144 +0.51(+4.60%)
Aug 24, 2022 10.68 11.15 10.68 11.08 611,767 +0.46(+4.33%)
Aug 23, 2022 10.51 10.68 10.37 10.62 991,730 +0.15(+1.43%)
Aug 22, 2022 10.65 10.86 10.34 10.47 1,054,753 -0.67(-6.01%)
Aug 19, 2022 11.75 11.82 11.12 11.14 1,279,041 -0.92(-7.63%)
Aug 18, 2022 12.08 12.08 11.46 12.06 1,350,025 +0.42(+3.61%)
Aug 17, 2022 11.92 12.11 11.52 11.64 962,067 -0.44(-3.64%)
Aug 16, 2022 12.80 12.84 11.99 12.08 3,660,178 -0.83(-6.43%)
Aug 15, 2022 12.66 12.98 12.46 12.91 1,727,577 +0.29(+2.30%)
Aug 12, 2022 12.36 12.73 12.20 12.62 1,654,479 +0.33(+2.69%)
Aug 11, 2022 12.00 12.90 12.00 12.29 2,545,660 +0.41(+3.45%)
Aug 10, 2022 11.78 12.05 11.43 11.88 2,192,997 +0.20(+1.71%)
Aug 09, 2022 10.56 12.10 10.35 11.68 5,036,166 +1.45(+14.17%)
Aug 08, 2022 10.36 10.77 10.10 10.23 2,398,072 +0.02(+0.20%)
Aug 05, 2022 9.920 10.30 9.620 10.21 1,163,519 +0.03(+0.29%)
Aug 04, 2022 9.990 10.22 9.900 10.18 1,210,985 +0.18(+1.80%)
Aug 03, 2022 10.40 10.50 9.980 10.00 1,632,875 -0.20(-1.96%)
Aug 02, 2022 10.00 10.70 9.770 10.20 2,398,624 +0.07(+0.69%)
Aug 01, 2022 10.05 10.95 9.920 10.13 2,091,761 +0.01(+0.10%)
Jul 29, 2022 9.830 10.16 9.650 10.12 1,367,438 +0.22(+2.22%)
Jul 28, 2022 9.920 10.14 9.655 9.900 1,536,320 -0.09(-0.90%)
Jul 27, 2022 9.600 10.02 8.870 9.990 2,992,520 +0.55(+5.83%)
Jul 26, 2022 9.330 9.450 9.060 9.440 1,721,714 -0.03(-0.32%)
Jul 25, 2022 9.420 9.662 9.270 9.470 1,743,058 -0.01(-0.11%)
Jul 22, 2022 9.490 9.710 9.170 9.480 3,124,996 +0.18(+1.94%)
Jul 21, 2022 8.420 9.320 8.410 9.300 3,686,726 +0.88(+10.45%)
Jul 20, 2022 8.260 8.730 8.245 8.420 3,175,061 +0.18(+2.18%)
Jul 19, 2022 7.960 8.350 7.950 8.240 1,887,866 +0.38(+4.83%)
Jul 18, 2022 8.420 8.645 7.770 7.860 1,354,634 -0.39(-4.73%)
Jul 15, 2022 8.510 8.510 8.069 8.250 1,129,697 -0.07(-0.84%)
Jul 14, 2022 8.680 8.700 8.175 8.320 877,559 -0.43(-4.91%)
Jul 13, 2022 8.420 8.905 8.230 8.750 1,208,508 +0.02(+0.23%)
Jul 12, 2022 8.610 8.770 8.370 8.730 869,285 +0.22(+2.59%)
Jul 11, 2022 8.880 8.940 8.420 8.510 680,406 -0.43(-4.81%)
Jul 08, 2022 8.820 9.220 8.800 8.940 1,002,867 -0.08(-0.89%)
Jul 07, 2022 8.760 9.120 8.740 9.020 917,482 +0.21(+2.38%)
Jul 06, 2022 9.090 9.340 8.720 8.810 1,006,162 -0.43(-4.65%)
Jul 05, 2022 8.340 9.245 8.150 9.240 2,159,704 +0.87(+10.39%)
Jul 01, 2022 8.330 8.580 8.110 8.370 2,879,863 +0.22(+2.70%)
Jun 30, 2022 8.170 8.290 7.940 8.150 1,104,282 -0.18(-2.16%)
Jun 29, 2022 8.440 8.519 8.230 8.330 978,213 -0.22(-2.57%)
Jun 28, 2022 9.090 9.185 8.500 8.550 1,095,211 -0.51(-5.63%)
Jun 27, 2022 9.740 9.890 8.990 9.060 3,075,192 -0.63(-6.50%)
Jun 24, 2022 9.160 9.760 8.920 9.690 8,265,176 +0.58(+6.37%)
Jun 23, 2022 7.980 9.120 7.960 9.110 2,452,742 +1.20(+15.17%)
Jun 22, 2022 7.370 8.135 7.320 7.910 1,619,440 +0.42(+5.61%)
Jun 21, 2022 7.660 7.830 7.460 7.490 1,286,221 -0.06(-0.79%)
Jun 17, 2022 7.180 7.760 7.120 7.550 3,450,945 +0.49(+6.94%)
Jun 16, 2022 7.180 7.180 6.855 7.060 2,991,348 -0.46(-6.12%)
Jun 15, 2022 7.280 7.590 7.210 7.520 2,347,205 +0.36(+5.03%)
Jun 14, 2022 7.200 7.340 6.850 7.160 2,009,712 -0.04(-0.56%)
Jun 13, 2022 7.500 7.575 7.110 7.200 1,574,689 -0.51(-6.61%)
Jun 10, 2022 7.850 7.930 7.530 7.710 1,417,796 -0.39(-4.81%)
Jun 09, 2022 8.440 8.440 7.915 8.100 1,470,819 -0.46(-5.37%)
Jun 08, 2022 8.440 8.840 8.400 8.560 972,203 +0.16(+1.90%)
Jun 07, 2022 7.870 8.430 7.840 8.400 1,955,695 +0.41(+5.13%)
Jun 06, 2022 8.220 8.500 7.840 7.990 2,311,836 -0.08(-0.99%)
Jun 03, 2022 8.650 8.650 7.940 8.070 2,625,023 -0.60(-6.92%)
Jun 02, 2022 8.020 8.765 8.020 8.670 1,796,640 +0.62(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.