Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.13 -0.44 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.380 5.380 5.290 5.330 267,211 -0.07(-1.30%)
May 28, 2015 5.410 5.440 5.360 5.400 264,597 -0.02(-0.37%)
May 27, 2015 5.350 5.450 5.320 5.420 174,461 +0.12(+2.26%)
May 26, 2015 5.220 5.450 5.220 5.300 381,026 +0.07(+1.34%)
May 22, 2015 5.140 5.230 5.230 5.230 213,300 +0.05(+0.97%)
May 21, 2015 5.150 5.190 5.010 5.180 189,597 +0.01(+0.19%)
May 20, 2015 5.130 5.180 4.890 5.170 183,911 +0.04(+0.78%)
May 19, 2015 4.990 5.185 4.920 5.130 241,487 +0.14(+2.81%)
May 18, 2015 4.940 5.000 4.910 4.990 127,860 +0.03(+0.60%)
May 15, 2015 5.000 5.030 4.880 4.960 114,096 -0.06(-1.20%)
May 14, 2015 4.870 5.040 4.810 5.020 147,200 +0.17(+3.51%)
May 13, 2015 4.964 4.964 4.820 4.850 165,148 -0.01(-0.21%)
May 12, 2015 4.850 4.990 4.750 4.860 122,365 -0.02(-0.41%)
May 11, 2015 4.990 5.030 4.860 4.880 109,365 -0.12(-2.40%)
May 08, 2015 4.990 5.000 4.880 5.000 215,704 +0.03(+0.60%)
May 07, 2015 4.670 5.000 4.670 4.970 205,972 +0.27(+5.74%)
May 06, 2015 4.780 4.908 4.600 4.700 221,571 -0.08(-1.67%)
May 05, 2015 4.882 4.882 4.700 4.780 122,686 +0.00(+0.00%)
May 04, 2015 4.820 4.890 4.750 4.780 175,172 -0.01(-0.21%)
May 01, 2015 4.560 4.870 4.550 4.790 184,972 +0.26(+5.74%)
Apr 30, 2015 4.520 4.610 4.480 4.530 156,415 -0.08(-1.74%)
Apr 29, 2015 4.640 4.690 4.550 4.610 304,026 -0.12(-2.54%)
Apr 28, 2015 4.300 4.800 4.140 4.730 795,887 +0.12(+2.60%)
Apr 27, 2015 4.750 4.790 4.590 4.610 178,680 -0.14(-2.95%)
Apr 24, 2015 4.840 4.890 4.710 4.750 187,005 -0.11(-2.26%)
Apr 23, 2015 4.860 4.890 4.810 4.860 287,082 +0.03(+0.52%)
Apr 22, 2015 4.870 4.890 4.800 4.835 84,786 -0.04(-0.72%)
Apr 21, 2015 4.830 4.880 4.790 4.870 271,940 +0.05(+1.04%)
Apr 20, 2015 4.830 4.840 4.790 4.820 102,219 -0.02(-0.41%)
Apr 17, 2015 4.810 4.900 4.790 4.840 100,233 +0.02(+0.41%)
Apr 16, 2015 4.790 4.860 4.780 4.820 80,249 +0.00(+0.00%)
Apr 15, 2015 4.850 4.850 4.775 4.820 192,803 +0.01(+0.21%)
Apr 14, 2015 4.990 5.020 4.810 4.810 155,976 -0.16(-3.22%)
Apr 13, 2015 5.250 5.250 4.950 4.970 210,789 -0.28(-5.33%)
Apr 10, 2015 5.040 5.250 4.950 5.250 267,304 +0.21(+4.17%)
Apr 09, 2015 4.920 5.040 4.880 5.040 188,141 +0.09(+1.82%)
Apr 08, 2015 4.900 4.990 4.800 4.950 102,369 +0.09(+1.85%)
Apr 07, 2015 4.650 4.900 4.650 4.860 97,807 +0.17(+3.62%)
Apr 06, 2015 4.810 4.840 4.680 4.690 69,008 -0.10(-2.09%)
Apr 02, 2015 4.790 4.790 4.790 4.790 92,200 -0.02(-0.42%)
Apr 01, 2015 4.690 4.810 4.620 4.810 133,089 +0.14(+3.00%)
Mar 31, 2015 4.800 4.800 4.610 4.670 138,530 -0.13(-2.71%)
Mar 30, 2015 4.780 4.870 4.650 4.800 82,442 +0.08(+1.69%)
Mar 27, 2015 4.710 4.800 4.700 4.720 107,385 +0.00(+0.00%)
Mar 26, 2015 4.850 4.850 4.670 4.720 192,527 -0.15(-3.08%)
Mar 25, 2015 5.000 5.010 4.840 4.870 200,945 -0.06(-1.22%)
Mar 24, 2015 5.000 5.020 4.840 4.930 170,693 -0.05(-1.00%)
Mar 23, 2015 4.970 5.040 4.920 4.980 351,285 +0.02(+0.40%)
Mar 20, 2015 4.940 5.000 4.820 4.960 215,107 +0.02(+0.40%)
Mar 19, 2015 4.750 4.970 4.721 4.940 230,459 +0.19(+4.00%)
Mar 18, 2015 4.720 4.810 4.625 4.750 146,701 +0.01(+0.21%)
Mar 17, 2015 4.610 4.830 4.600 4.740 133,727 +0.14(+3.04%)
Mar 16, 2015 4.630 4.680 4.550 4.600 138,050 -0.01(-0.22%)
Mar 13, 2015 4.740 4.760 4.430 4.610 283,956 -0.12(-2.54%)
Mar 12, 2015 4.820 4.870 4.720 4.730 118,125 -0.08(-1.66%)
Mar 11, 2015 4.640 4.840 4.580 4.810 122,721 +0.16(+3.44%)
Mar 10, 2015 4.680 4.740 4.550 4.650 223,766 -0.08(-1.69%)
Mar 09, 2015 4.880 4.880 4.640 4.730 133,649 -0.18(-3.67%)
Mar 06, 2015 4.950 4.950 4.790 4.910 151,486 -0.05(-1.01%)
Mar 05, 2015 4.690 5.000 4.665 4.960 291,062 +0.24(+5.08%)
Mar 04, 2015 4.550 4.730 4.490 4.720 194,194 +0.11(+2.39%)
Mar 03, 2015 4.510 4.580 4.480 4.610 179,931 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.