Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.90 +0.10 (+0.71%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.400 8.550 8.370 8.400 353,979 -0.01(-0.12%)
Feb 27, 2018 8.490 9.330 8.300 8.410 362,890 -0.11(-1.29%)
Feb 26, 2018 8.080 8.550 8.040 8.520 611,006 +0.49(+6.10%)
Feb 23, 2018 8.240 8.340 7.780 8.030 867,033 -0.22(-2.67%)
Feb 22, 2018 8.080 8.470 8.036 8.250 674,893 +0.17(+2.10%)
Feb 21, 2018 7.350 8.357 7.230 8.080 1,518,977 +0.72(+9.78%)
Feb 20, 2018 7.500 7.680 7.300 7.360 549,693 -0.16(-2.13%)
Feb 16, 2018 7.520 7.520 7.520 0 -0.08(-1.05%)
Feb 15, 2018 7.350 7.610 7.300 7.600 340,421 +0.29(+3.97%)
Feb 14, 2018 7.290 7.390 7.220 7.310 319,369 -0.04(-0.54%)
Feb 13, 2018 7.210 7.375 7.181 7.350 193,722 +0.10(+1.38%)
Feb 12, 2018 7.270 7.360 7.220 7.250 219,282 -0.01(-0.14%)
Feb 09, 2018 7.260 7.340 7.185 7.260 419,517 +0.03(+0.41%)
Feb 08, 2018 7.500 7.510 7.220 7.230 354,430 -0.26(-3.47%)
Feb 07, 2018 7.420 7.590 7.410 7.490 542,997 +0.08(+1.08%)
Feb 06, 2018 7.470 7.560 7.080 7.410 886,295 -0.31(-4.02%)
Feb 05, 2018 7.760 7.900 7.650 7.720 206,171 -0.05(-0.64%)
Feb 02, 2018 7.780 7.900 7.690 7.770 198,503 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.