Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.49 16.89 16.43 16.62 835,341 +0.06(+0.36%)
Jan 30, 2019 16.65 16.92 16.37 16.56 856,377 -0.11(-0.66%)
Jan 29, 2019 16.62 16.89 16.46 16.67 657,437 +0.16(+0.97%)
Jan 28, 2019 16.68 16.74 16.26 16.51 759,702 -0.11(-0.66%)
Jan 25, 2019 16.44 16.70 16.36 16.62 986,200 +0.24(+1.47%)
Jan 24, 2019 16.13 16.58 16.01 16.38 930,289 +0.34(+2.12%)
Jan 23, 2019 15.90 16.35 15.68 16.04 1,226,101 +0.28(+1.78%)
Jan 22, 2019 15.74 16.09 15.56 15.76 1,150,358 -0.06(-0.38%)
Jan 18, 2019 15.54 16.02 15.48 15.82 1,378,400 +0.32(+2.06%)
Jan 17, 2019 15.25 15.70 15.15 15.50 1,676,322 +0.20(+1.31%)
Jan 16, 2019 15.22 15.35 15.08 15.30 1,295,895 +0.07(+0.46%)
Jan 15, 2019 15.00 15.30 14.84 15.23 1,481,180 +0.21(+1.40%)
Jan 14, 2019 15.15 15.38 14.97 15.02 2,187,433 -0.34(-2.21%)
Jan 11, 2019 15.27 15.59 14.83 15.36 18,315,200 +0.08(+0.52%)
Jan 10, 2019 14.92 15.69 14.91 15.28 3,983,075 +0.31(+2.07%)
Jan 09, 2019 14.69 15.12 14.40 14.97 5,049,963 +1.82(+13.84%)
Jan 08, 2019 12.93 13.19 12.86 13.15 666,809 +0.32(+2.49%)
Jan 07, 2019 12.55 13.07 12.55 12.83 631,374 +0.30(+2.39%)
Jan 04, 2019 12.35 12.63 12.04 12.53 756,000 +0.39(+3.21%)
Jan 03, 2019 12.62 12.76 12.05 12.14 912,365 -0.40(-3.19%)
Jan 02, 2019 12.49 12.82 12.28 12.54 1,528,366 -0.07(-0.56%)
Dec 31, 2018 12.32 12.62 12.20 12.61 677,700 +0.48(+3.96%)
Dec 28, 2018 12.20 12.62 11.98 12.13 2,317,800 -0.06(-0.49%)
Dec 27, 2018 12.15 12.20 11.73 12.19 956,358 +0.29(+2.44%)
Dec 26, 2018 11.31 11.91 11.30 11.90 740,099 +0.66(+5.87%)
Dec 24, 2018 11.30 11.65 11.05 11.24 455,300 -0.22(-1.92%)
Dec 21, 2018 11.60 11.63 11.25 11.46 2,772,200 -0.12(-1.04%)
Dec 20, 2018 12.20 12.39 11.44 11.58 771,899 -0.68(-5.55%)
Dec 19, 2018 12.41 12.55 12.01 12.26 2,213,408 -0.16(-1.29%)
Dec 18, 2018 12.62 12.78 12.25 12.42 1,053,959 -0.14(-1.11%)
Dec 17, 2018 13.18 13.24 12.40 12.56 1,471,871 -0.69(-5.21%)
Dec 14, 2018 13.27 13.44 13.03 13.25 1,581,500 -0.18(-1.34%)
Dec 13, 2018 13.39 13.81 13.30 13.43 1,496,233 +0.17(+1.28%)
Dec 12, 2018 13.30 13.75 13.16 13.26 4,364,679 -0.61(-4.40%)
Dec 11, 2018 14.08 14.17 13.66 13.87 1,176,476 -0.07(-0.50%)
Dec 10, 2018 14.22 14.34 13.85 13.94 1,334,712 -0.25(-1.76%)
Dec 07, 2018 14.71 14.86 14.12 14.19 970,400 -0.59(-3.99%)
Dec 06, 2018 15.56 15.65 14.59 14.78 1,125,582 -1.04(-6.57%)
Dec 04, 2018 16.45 16.92 15.69 15.82 873,600 -0.58(-3.54%)
Dec 03, 2018 16.70 17.02 16.05 16.40 678,201 +0.00(+0.00%)
Nov 30, 2018 16.59 17.13 16.15 16.40 777,100 -0.23(-1.38%)
Nov 29, 2018 16.61 16.84 16.44 16.63 347,589 -0.07(-0.42%)
Nov 28, 2018 16.34 16.76 16.02 16.70 468,199 +0.42(+2.58%)
Nov 27, 2018 16.48 16.48 15.82 16.28 519,670 -0.19(-1.15%)
Nov 26, 2018 16.08 16.52 16.08 16.47 594,093 +0.48(+3.00%)
Nov 23, 2018 15.64 16.27 15.64 15.99 168,100 +0.33(+2.11%)
Nov 21, 2018 15.66 15.66 15.66 0 +0.06(+0.38%)
Nov 20, 2018 16.00 16.12 15.56 15.60 429,479 -0.48(-2.99%)
Nov 19, 2018 16.10 16.69 15.84 16.08 681,496 -0.03(-0.19%)
Nov 16, 2018 15.96 16.51 15.96 16.11 1,286,200 +0.10(+0.62%)
Nov 15, 2018 15.81 16.29 15.40 16.01 509,521 +0.01(+0.06%)
Nov 14, 2018 16.49 16.57 15.91 16.00 684,643 -0.50(-3.03%)
Nov 13, 2018 16.65 16.80 16.33 16.50 1,127,843 -0.13(-0.78%)
Nov 12, 2018 16.97 16.97 16.48 16.63 1,193,504 -0.34(-2.00%)
Nov 09, 2018 17.54 17.94 16.74 16.97 1,174,600 -0.66(-3.74%)
Nov 08, 2018 18.00 18.25 17.49 17.63 1,392,020 -0.37(-2.06%)
Nov 07, 2018 17.90 18.43 17.79 18.00 843,383 +0.09(+0.50%)
Nov 06, 2018 17.69 18.42 17.69 17.91 756,780 +0.19(+1.07%)
Nov 05, 2018 17.93 18.10 17.47 17.72 1,070,412 -0.26(-1.45%)
Nov 02, 2018 18.40 18.95 17.78 17.98 1,214,500 -0.52(-2.81%)
Nov 01, 2018 18.55 19.04 18.32 18.50 1,494,276 +0.06(+0.33%)
Oct 31, 2018 18.25 18.88 18.01 18.44 2,210,543 +0.73(+4.12%)
Oct 30, 2018 16.95 17.95 16.41 17.71 2,256,190 +1.67(+10.41%)
Oct 29, 2018 15.89 16.48 15.72 16.04 953,382 +0.16(+1.01%)
Oct 26, 2018 14.74 15.93 14.61 15.88 938,000 +1.00(+6.72%)
Oct 25, 2018 14.55 15.15 14.39 14.88 1,149,787 +0.47(+3.26%)
Oct 24, 2018 14.82 15.57 14.24 14.41 1,117,214 +0.31(+2.20%)
Oct 23, 2018 13.58 14.13 12.75 14.10 789,237 +0.44(+3.22%)
Oct 22, 2018 13.80 13.92 13.44 13.66 241,634 -0.09(-0.65%)
Oct 19, 2018 13.92 14.07 13.65 13.75 196,000 -0.21(-1.50%)
Oct 18, 2018 14.04 14.18 13.80 13.96 183,119 -0.12(-0.85%)
Oct 17, 2018 13.96 14.10 13.63 14.08 181,360 +0.06(+0.43%)
Oct 16, 2018 13.59 14.09 13.52 14.02 341,893 +0.53(+3.93%)
Oct 15, 2018 14.05 14.08 13.46 13.49 444,432 -0.52(-3.71%)
Oct 12, 2018 13.99 14.08 13.75 14.01 853,900 +0.14(+1.01%)
Oct 11, 2018 13.93 14.21 13.68 13.87 458,821 -0.14(-1.00%)
Oct 10, 2018 14.09 14.22 13.94 14.01 523,696 -0.10(-0.71%)
Oct 09, 2018 14.28 14.46 13.98 14.11 616,672 -0.23(-1.60%)
Oct 08, 2018 14.30 14.40 13.81 14.34 494,461 +0.03(+0.21%)
Oct 05, 2018 14.50 14.59 14.05 14.31 495,800 -0.16(-1.11%)
Oct 04, 2018 14.59 14.68 14.18 14.47 295,013 -0.17(-1.16%)
Oct 03, 2018 14.62 14.93 14.50 14.64 309,364 +0.04(+0.27%)
Oct 02, 2018 15.07 15.18 14.45 14.60 518,840 -0.42(-2.80%)
Oct 01, 2018 15.51 15.63 14.85 15.02 533,445 -0.33(-2.15%)
Sep 28, 2018 15.39 15.49 15.31 15.35 292,900 -0.03(-0.20%)
Sep 27, 2018 14.92 15.49 14.90 15.38 340,183 +0.45(+3.01%)
Sep 26, 2018 14.94 15.19 14.85 14.93 439,066 +0.00(+0.00%)
Sep 25, 2018 14.55 14.99 14.47 14.93 307,474 +0.38(+2.61%)
Sep 24, 2018 14.09 14.60 13.99 14.55 396,591 +0.35(+2.46%)
Sep 21, 2018 14.51 14.54 13.97 14.20 1,488,700 -0.31(-2.14%)
Sep 20, 2018 14.67 14.86 14.49 14.51 487,462 -0.09(-0.62%)
Sep 19, 2018 14.26 14.88 14.25 14.60 553,466 +0.35(+2.46%)
Sep 18, 2018 14.18 14.45 13.92 14.25 604,020 +0.36(+2.59%)
Sep 17, 2018 13.91 13.99 13.58 13.89 406,951 +0.00(+0.00%)
Sep 14, 2018 14.11 14.19 13.89 13.89 457,800 -0.10(-0.71%)
Sep 13, 2018 13.56 14.14 13.39 13.99 471,343 +0.45(+3.32%)
Sep 12, 2018 13.36 13.63 13.25 13.54 411,107 +0.12(+0.89%)
Sep 11, 2018 13.30 13.42 13.22 13.42 392,551 +0.12(+0.90%)
Sep 10, 2018 13.37 13.43 13.18 13.30 347,647 -0.07(-0.52%)
Sep 07, 2018 13.37 13.61 13.26 13.37 442,200 +0.00(+0.00%)
Sep 06, 2018 13.65 13.65 13.05 13.37 448,690 -0.25(-1.84%)
Sep 05, 2018 13.79 13.93 13.57 13.62 429,678 -0.17(-1.23%)
Sep 04, 2018 13.82 13.93 13.65 13.79 276,867 -0.06(-0.43%)
Aug 31, 2018 13.85 13.85 13.85 0 +0.02(+0.14%)
Aug 30, 2018 13.85 13.99 13.70 13.83 332,503 -0.01(-0.07%)
Aug 29, 2018 13.68 13.84 13.66 13.84 331,117 +0.12(+0.87%)
Aug 28, 2018 13.79 14.03 13.47 13.72 481,473 +0.09(+0.66%)
Aug 27, 2018 13.66 13.83 13.35 13.63 522,674 +0.03(+0.22%)
Aug 24, 2018 13.75 13.86 13.53 13.60 1,281,500 -0.16(-1.16%)
Aug 23, 2018 13.45 13.86 13.45 13.76 542,311 +0.26(+1.93%)
Aug 22, 2018 13.44 13.58 13.33 13.50 643,691 +0.10(+0.75%)
Aug 21, 2018 13.17 13.54 13.03 13.40 833,654 +0.56(+4.36%)
Aug 20, 2018 12.73 12.88 12.70 12.84 424,349 +0.17(+1.34%)
Aug 17, 2018 12.53 12.68 12.48 12.67 306,800 +0.12(+0.96%)
Aug 16, 2018 12.58 12.74 12.49 12.55 325,883 +0.02(+0.16%)
Aug 15, 2018 12.65 12.74 12.39 12.53 387,660 -0.12(-0.95%)
Aug 14, 2018 12.72 12.84 12.58 12.65 607,467 -0.06(-0.47%)
Aug 13, 2018 12.58 12.85 12.49 12.71 1,117,577 +0.21(+1.68%)
Aug 10, 2018 12.07 12.65 11.87 12.50 6,176,200 -0.57(-4.36%)
Aug 09, 2018 13.61 13.74 13.00 13.07 748,005 -0.47(-3.47%)
Aug 08, 2018 13.70 13.88 13.42 13.54 482,138 -0.13(-0.95%)
Aug 07, 2018 14.39 14.45 13.61 13.67 652,778 -1.20(-8.07%)
Aug 06, 2018 14.45 15.00 14.45 14.87 762,900 +0.47(+3.26%)
Aug 03, 2018 14.07 14.49 14.07 14.40 473,200 +0.33(+2.35%)
Aug 02, 2018 13.92 14.15 13.92 14.07 211,220 +0.08(+0.57%)
Aug 01, 2018 13.96 14.05 13.82 13.99 413,914 -0.01(-0.07%)
Jul 31, 2018 13.86 14.01 13.80 14.00 347,240 +0.21(+1.52%)
Jul 30, 2018 13.79 14.09 13.76 13.79 376,997 -0.02(-0.14%)
Jul 27, 2018 13.80 13.93 13.71 13.81 427,100 +0.00(+0.00%)
Jul 26, 2018 13.71 14.02 13.71 13.81 475,725 +0.01(+0.07%)
Jul 25, 2018 14.07 14.28 13.74 13.80 530,356 -0.22(-1.57%)
Jul 24, 2018 11.99 14.47 11.99 14.02 1,733,795 +0.00(+0.00%)
Jul 23, 2018 14.10 14.44 13.90 14.02 668,604 -0.10(-0.71%)
Jul 20, 2018 14.10 14.31 13.98 14.12 473,998 +0.07(+0.50%)
Jul 19, 2018 13.82 14.35 13.82 14.05 611,085 +0.24(+1.74%)
Jul 18, 2018 13.92 13.93 13.68 13.81 364,349 -0.15(-1.07%)
Jul 17, 2018 13.98 14.14 13.72 13.96 354,428 -0.03(-0.21%)
Jul 16, 2018 13.98 14.12 13.88 13.99 472,874 +0.10(+0.72%)
Jul 13, 2018 14.15 13.58 13.89 802,681 -0.04(-0.29%)
Jul 12, 2018 14.11 14.14 13.72 13.93 373,514 -0.09(-0.64%)
Jul 11, 2018 14.28 14.61 13.98 14.02 359,501 -0.23(-1.61%)
Jul 10, 2018 14.00 14.35 13.96 14.25 476,713 +0.22(+1.57%)
Jul 09, 2018 14.10 14.20 13.91 14.03 258,661 +0.03(+0.21%)
Jul 06, 2018 13.89 14.11 13.77 14.00 288,411 +0.15(+1.08%)
Jul 05, 2018 13.81 13.89 13.69 13.85 312,140 +0.05(+0.36%)
Jul 03, 2018 13.80 13.80 13.80 0 +0.03(+0.22%)
Jul 02, 2018 13.07 13.99 13.00 13.77 656,295 +0.66(+5.03%)
Jun 29, 2018 13.25 13.58 13.01 13.11 564,378 -0.16(-1.21%)
Jun 28, 2018 13.62 13.62 13.02 13.27 514,659 -0.39(-2.86%)
Jun 27, 2018 13.76 13.97 13.63 13.66 444,046 -0.11(-0.80%)
Jun 26, 2018 13.60 13.95 13.45 13.77 307,467 +0.27(+2.00%)
Jun 25, 2018 14.01 14.15 13.44 13.50 643,153 -0.55(-3.91%)
Jun 22, 2018 13.95 14.18 13.87 14.05 1,016,511 +0.13(+0.93%)
Jun 21, 2018 13.59 14.04 13.36 13.92 770,493 +0.45(+3.34%)
Jun 20, 2018 13.45 13.59 13.23 13.47 400,467 +0.08(+0.60%)
Jun 19, 2018 12.97 13.40 12.76 13.39 562,400 +0.39(+3.00%)
Jun 18, 2018 13.03 13.20 12.88 13.00 179,228 -0.08(-0.61%)
Jun 15, 2018 13.25 13.11 13.08 576,806 -0.03(-0.23%)
Jun 14, 2018 12.98 13.11 12.61 13.11 319,764 +0.16(+1.24%)
Jun 13, 2018 12.99 13.07 12.84 12.95 231,741 -0.05(-0.38%)
Jun 12, 2018 13.03 13.15 12.90 13.00 391,244 +0.04(+0.31%)
Jun 11, 2018 12.79 12.99 12.54 12.96 391,283 +0.20(+1.57%)
Jun 08, 2018 12.72 12.82 12.57 12.76 313,318 +0.03(+0.24%)
Jun 07, 2018 12.42 12.82 12.26 12.73 716,853 +0.42(+3.41%)
Jun 06, 2018 12.60 12.31 527,787 +0.17(+1.40%)
Jun 05, 2018 12.64 12.75 12.08 12.14 607,688 -0.48(-3.80%)
Jun 04, 2018 12.60 12.79 12.21 12.62 677,933 +0.08(+0.64%)
Jun 01, 2018 11.65 12.95 11.63 12.54 1,282,421 +0.94(+8.10%)
May 31, 2018 11.63 11.71 11.59 11.60 277,308 -0.09(-0.77%)
May 30, 2018 11.71 11.80 11.63 11.69 298,355 -0.01(-0.09%)
May 29, 2018 11.52 11.72 11.50 11.70 427,753 +0.10(+0.86%)
May 25, 2018 11.60 11.60 11.60 0 +0.03(+0.26%)
May 24, 2018 11.36 11.68 11.25 11.57 463,745 +0.25(+2.21%)
May 23, 2018 11.48 11.70 11.29 11.32 384,333 -0.14(-1.22%)
May 22, 2018 11.38 11.61 11.21 11.46 222,147 +0.12(+1.06%)
May 21, 2018 11.29 11.41 11.23 11.34 323,241 +0.10(+0.89%)
May 18, 2018 11.31 11.39 11.21 11.24 291,521 -0.06(-0.53%)
May 17, 2018 11.25 11.33 11.17 11.30 422,897 +0.05(+0.44%)
May 16, 2018 11.19 11.33 11.00 11.25 386,374 +0.01(+0.09%)
May 15, 2018 11.02 11.25 11.00 11.24 650,666 +0.21(+1.90%)
May 14, 2018 10.85 11.12 10.84 11.03 659,720 +0.15(+1.38%)
May 11, 2018 11.04 11.18 10.76 10.88 858,150 -0.16(-1.45%)
May 10, 2018 10.99 11.19 10.96 11.04 688,381 +0.04(+0.36%)
May 09, 2018 10.71 11.10 10.62 11.00 635,334 +0.22(+2.04%)
May 08, 2018 10.89 10.91 10.65 10.78 498,983 -0.13(-1.19%)
May 07, 2018 10.25 11.00 10.22 10.91 1,183,192 +0.66(+6.44%)
May 04, 2018 10.30 10.43 10.19 10.25 799,443 -0.03(-0.29%)
May 03, 2018 9.900 10.41 9.900 10.28 501,398 +0.20(+1.98%)
May 02, 2018 9.570 10.19 9.570 10.08 555,615 +0.10(+1.00%)
May 01, 2018 9.670 10.07 9.490 9.980 624,903 +0.40(+4.18%)
Apr 30, 2018 9.750 9.750 9.530 9.580 271,423 -0.20(-2.04%)
Apr 27, 2018 9.630 9.890 9.580 9.780 245,373 +0.18(+1.87%)
Apr 26, 2018 9.460 9.710 9.420 9.600 263,562 +0.14(+1.48%)
Apr 25, 2018 9.380 9.500 9.270 9.460 209,140 +0.07(+0.75%)
Apr 24, 2018 9.420 9.490 9.310 9.390 200,223 +0.05(+0.54%)
Apr 23, 2018 9.270 9.390 9.195 9.340 188,122 +0.07(+0.76%)
Apr 20, 2018 9.190 9.490 9.076 9.270 287,712 +0.05(+0.54%)
Apr 19, 2018 9.330 9.440 9.220 9.220 293,724 -0.14(-1.50%)
Apr 18, 2018 9.380 9.450 9.210 9.360 321,975 +0.03(+0.32%)
Apr 17, 2018 9.100 9.360 9.040 9.330 483,634 +0.28(+3.09%)
Apr 16, 2018 9.250 9.250 8.950 9.050 325,598 +0.56(+6.60%)
Apr 13, 2018 8.420 8.500 8.320 8.490 216,549 +0.09(+1.07%)
Apr 12, 2018 8.370 8.500 8.220 8.400 272,266 +0.08(+0.96%)
Apr 11, 2018 8.180 8.400 8.180 8.320 130,435 +0.13(+1.59%)
Apr 10, 2018 8.200 8.240 8.020 8.190 226,573 +0.02(+0.24%)
Apr 09, 2018 8.140 8.220 8.060 8.170 258,036 +0.06(+0.74%)
Apr 06, 2018 8.060 8.150 8.000 8.110 188,591 +0.01(+0.12%)
Apr 05, 2018 8.210 8.290 8.040 8.100 214,650 -0.08(-0.98%)
Apr 04, 2018 8.040 8.210 7.990 8.180 266,941 +0.08(+0.99%)
Apr 03, 2018 8.010 8.110 7.955 8.100 232,605 +0.11(+1.38%)
Apr 02, 2018 8.160 8.160 7.710 7.990 345,364 -0.17(-2.08%)
Mar 29, 2018 8.160 8.160 8.160 0 -0.04(-0.49%)
Mar 28, 2018 8.190 8.280 8.081 8.200 560,741 +0.00(+0.00%)
Mar 27, 2018 8.250 8.250 8.060 8.200 296,338 -0.02(-0.24%)
Mar 26, 2018 8.170 8.250 8.075 8.220 281,455 +0.13(+1.61%)
Mar 23, 2018 8.270 8.270 8.080 8.090 211,790 -0.15(-1.82%)
Mar 22, 2018 8.220 8.390 8.180 8.240 180,478 -0.05(-0.60%)
Mar 21, 2018 8.190 8.350 8.170 8.290 116,613 +0.09(+1.10%)
Mar 20, 2018 8.300 8.455 8.180 8.200 209,522 -0.12(-1.44%)
Mar 19, 2018 8.360 8.636 8.090 8.320 191,943 +0.02(+0.24%)
Mar 16, 2018 8.270 8.390 8.130 8.300 533,821 +0.02(+0.24%)
Mar 15, 2018 8.370 8.410 8.240 8.280 180,406 -0.07(-0.84%)
Mar 14, 2018 8.570 8.680 8.340 8.350 183,922 -0.17(-2.00%)
Mar 13, 2018 8.790 8.790 8.480 8.520 187,622 -0.19(-2.18%)
Mar 12, 2018 8.680 8.720 8.550 8.710 185,837 +0.00(+0.00%)
Mar 09, 2018 8.550 8.750 8.440 8.710 283,278 +0.18(+2.11%)
Mar 08, 2018 8.660 8.660 8.450 8.530 207,477 -0.11(-1.27%)
Mar 07, 2018 8.640 8.730 8.540 8.640 275,845 -0.02(-0.23%)
Mar 06, 2018 8.760 8.810 8.530 8.660 223,441 -0.10(-1.14%)
Mar 05, 2018 8.600 8.795 8.550 8.760 286,595 +0.10(+1.15%)
Mar 02, 2018 8.440 8.660 8.230 8.660 213,921 +0.17(+2.00%)
Mar 01, 2018 8.370 8.510 8.200 8.490 290,865 +0.09(+1.07%)
Feb 28, 2018 8.400 8.550 8.370 8.400 353,979 -0.01(-0.12%)
Feb 27, 2018 8.490 9.330 8.300 8.410 362,890 -0.11(-1.29%)
Feb 26, 2018 8.080 8.550 8.040 8.520 611,006 +0.49(+6.10%)
Feb 23, 2018 8.240 8.340 7.780 8.030 867,033 -0.22(-2.67%)
Feb 22, 2018 8.080 8.470 8.036 8.250 674,893 +0.17(+2.10%)
Feb 21, 2018 7.350 8.357 7.230 8.080 1,518,977 +0.72(+9.78%)
Feb 20, 2018 7.500 7.680 7.300 7.360 549,693 -0.16(-2.13%)
Feb 16, 2018 7.520 7.520 7.520 0 -0.08(-1.05%)
Feb 15, 2018 7.350 7.610 7.300 7.600 340,421 +0.29(+3.97%)
Feb 14, 2018 7.290 7.390 7.220 7.310 319,369 -0.04(-0.54%)
Feb 13, 2018 7.210 7.375 7.181 7.350 193,722 +0.10(+1.38%)
Feb 12, 2018 7.270 7.360 7.220 7.250 219,282 -0.01(-0.14%)
Feb 09, 2018 7.260 7.340 7.185 7.260 419,517 +0.03(+0.41%)
Feb 08, 2018 7.500 7.510 7.220 7.230 354,430 -0.26(-3.47%)
Feb 07, 2018 7.420 7.590 7.410 7.490 542,997 +0.08(+1.08%)
Feb 06, 2018 7.470 7.560 7.080 7.410 886,295 -0.31(-4.02%)
Feb 05, 2018 7.760 7.900 7.650 7.720 206,171 -0.05(-0.64%)
Feb 02, 2018 7.780 7.900 7.690 7.770 198,503 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.