Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.92 -1.30 (-8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.050 8.100 7.710 8.060 571,266 -0.02(-0.25%)
Jan 30, 2017 8.350 8.370 8.070 8.080 200,028 -0.28(-3.35%)
Jan 27, 2017 8.370 8.450 8.280 8.360 122,156 -0.03(-0.36%)
Jan 26, 2017 8.510 8.530 8.280 8.390 203,456 -0.13(-1.53%)
Jan 25, 2017 8.450 8.640 8.440 8.520 165,929 +0.14(+1.67%)
Jan 24, 2017 8.460 8.470 8.310 8.380 177,328 -0.02(-0.24%)
Jan 23, 2017 8.520 8.530 8.350 8.400 173,478 -0.10(-1.18%)
Jan 20, 2017 8.410 8.740 8.400 8.500 213,450 +0.10(+1.19%)
Jan 19, 2017 8.390 8.490 8.330 8.400 181,927 -0.01(-0.12%)
Jan 18, 2017 8.480 8.495 8.350 8.410 152,636 +0.02(+0.24%)
Jan 17, 2017 8.530 8.530 8.300 8.390 146,712 -0.21(-2.44%)
Jan 13, 2017 8.600 8.600 8.600 0 +0.20(+2.38%)
Jan 12, 2017 8.510 8.581 8.010 8.400 719,346 -0.18(-2.10%)
Jan 11, 2017 8.920 8.930 8.510 8.580 199,850 -0.32(-3.60%)
Jan 10, 2017 8.690 8.965 8.690 8.900 144,644 +0.14(+1.60%)
Jan 09, 2017 8.770 8.850 8.660 8.760 153,685 +0.02(+0.23%)
Jan 06, 2017 8.940 9.030 8.720 8.740 242,956 -0.16(-1.80%)
Jan 05, 2017 8.960 9.060 8.900 8.900 186,850 -0.04(-0.45%)
Jan 04, 2017 8.640 8.970 8.640 8.940 248,630 +0.31(+3.59%)
Jan 03, 2017 8.580 8.690 8.500 8.630 261,491 +0.06(+0.70%)
Dec 30, 2016 8.570 8.570 8.570 0 -0.13(-1.49%)
Dec 29, 2016 8.770 8.929 8.620 8.700 170,983 -0.03(-0.34%)
Dec 28, 2016 8.840 8.870 8.680 8.730 126,586 -0.12(-1.36%)
Dec 27, 2016 8.810 9.036 8.621 8.850 111,396 -0.08(-0.90%)
Dec 23, 2016 8.930 8.930 8.930 0 +0.14(+1.59%)
Dec 22, 2016 9.510 9.560 8.520 8.790 534,472 -0.75(-7.86%)
Dec 21, 2016 9.580 9.690 9.390 9.540 254,002 +0.05(+0.53%)
Dec 20, 2016 9.460 9.620 9.450 9.490 172,595 +0.03(+0.32%)
Dec 19, 2016 9.480 9.625 9.270 9.460 179,230 -0.04(-0.42%)
Dec 16, 2016 9.410 9.740 9.390 9.500 317,224 +0.13(+1.39%)
Dec 15, 2016 9.200 9.550 9.070 9.370 265,012 +0.34(+3.77%)
Dec 14, 2016 9.140 9.180 9.010 9.030 248,274 -0.14(-1.53%)
Dec 13, 2016 9.850 9.879 9.060 9.170 404,680 -0.62(-6.33%)
Dec 12, 2016 9.440 9.812 9.410 9.790 596,432 +0.37(+3.93%)
Dec 09, 2016 9.300 9.480 9.260 9.420 478,315 +0.17(+1.84%)
Dec 08, 2016 9.200 9.410 9.020 9.250 507,995 +0.02(+0.22%)
Dec 07, 2016 9.210 9.250 8.980 9.230 346,376 -0.02(-0.22%)
Dec 06, 2016 9.240 9.290 9.120 9.250 212,344 +0.03(+0.33%)
Dec 05, 2016 9.100 9.300 8.970 9.220 153,071 +0.16(+1.77%)
Dec 02, 2016 9.130 9.200 9.040 9.060 185,719 -0.07(-0.77%)
Dec 01, 2016 9.000 9.190 9.000 9.130 303,086 +0.19(+2.13%)
Nov 30, 2016 9.340 9.350 8.920 8.940 392,344 -0.42(-4.49%)
Nov 29, 2016 9.240 9.460 9.121 9.360 240,047 +0.10(+1.08%)
Nov 28, 2016 9.470 9.500 9.140 9.260 234,539 -0.21(-2.22%)
Nov 25, 2016 9.450 9.600 9.330 9.470 324,940 +0.06(+0.64%)
Nov 23, 2016 9.410 9.410 9.410 0 +0.25(+2.73%)
Nov 22, 2016 9.150 9.160 8.871 9.160 329,206 +0.04(+0.44%)
Nov 21, 2016 9.150 9.150 8.860 9.120 282,868 +0.02(+0.22%)
Nov 18, 2016 8.920 9.100 8.857 9.100 239,386 +0.21(+2.36%)
Nov 17, 2016 8.990 9.010 8.606 8.890 220,302 -0.07(-0.78%)
Nov 16, 2016 8.940 9.030 8.820 8.960 279,725 -0.19(-2.08%)
Nov 15, 2016 8.880 9.160 8.800 9.150 375,542 +0.23(+2.58%)
Nov 14, 2016 8.990 9.000 8.800 8.920 322,481 +0.01(+0.11%)
Nov 11, 2016 8.430 8.940 8.240 8.910 488,526 +0.48(+5.69%)
Nov 10, 2016 8.420 8.470 8.180 8.430 325,647 +0.14(+1.69%)
Nov 09, 2016 8.230 8.320 8.230 8.290 386,224 +0.08(+0.97%)
Nov 08, 2016 8.130 8.240 7.900 8.210 298,852 +0.02(+0.24%)
Nov 07, 2016 7.970 8.220 7.970 8.190 396,191 +0.18(+2.25%)
Nov 04, 2016 7.670 8.040 7.670 8.010 332,907 +0.28(+3.62%)
Nov 03, 2016 7.830 7.887 7.640 7.730 483,996 -0.11(-1.40%)
Nov 02, 2016 7.990 8.000 7.820 7.840 253,034 -0.13(-1.63%)
Nov 01, 2016 8.050 8.050 7.860 7.970 311,370 -0.09(-1.12%)
Oct 31, 2016 8.100 8.100 7.902 8.060 375,704 +0.01(+0.12%)
Oct 28, 2016 8.150 8.300 7.890 8.050 630,656 -0.12(-1.47%)
Oct 27, 2016 7.350 8.190 7.212 8.170 1,669,840 +1.04(+14.59%)
Oct 26, 2016 7.220 7.660 6.900 7.130 1,098,038 -0.19(-2.60%)
Oct 25, 2016 7.490 7.580 7.230 7.320 495,271 -0.18(-2.40%)
Oct 24, 2016 7.650 7.830 7.490 7.500 236,479 -0.09(-1.19%)
Oct 21, 2016 7.750 7.780 7.590 7.590 206,021 -0.24(-3.07%)
Oct 20, 2016 7.620 7.960 7.620 7.830 227,486 +0.16(+2.09%)
Oct 19, 2016 7.720 7.800 7.600 7.670 244,894 -0.07(-0.90%)
Oct 18, 2016 7.590 7.740 7.510 7.740 173,343 +0.23(+3.06%)
Oct 17, 2016 7.380 7.590 7.380 7.510 231,654 +0.13(+1.76%)
Oct 14, 2016 7.300 7.444 7.180 7.380 448,785 +0.09(+1.23%)
Oct 13, 2016 7.680 7.700 7.250 7.290 371,004 -0.39(-5.08%)
Oct 12, 2016 8.070 8.080 7.670 7.680 376,910 -0.39(-4.83%)
Oct 11, 2016 8.200 8.210 7.930 8.070 138,402 -0.19(-2.30%)
Oct 10, 2016 7.990 8.370 7.990 8.260 174,170 +0.24(+2.99%)
Oct 07, 2016 8.070 8.090 7.885 8.020 176,197 -0.06(-0.74%)
Oct 06, 2016 8.210 8.230 7.975 8.080 195,760 -0.14(-1.70%)
Oct 05, 2016 8.250 8.475 8.190 8.220 241,830 +0.00(+0.00%)
Oct 04, 2016 8.190 8.600 8.150 8.220 359,175 +0.15(+1.80%)
Oct 03, 2016 8.170 8.200 8.020 8.075 130,592 -0.15(-1.76%)
Sep 30, 2016 8.020 8.270 7.900 8.220 277,550 +0.21(+2.62%)
Sep 29, 2016 8.060 8.090 7.880 8.010 229,399 -0.07(-0.87%)
Sep 28, 2016 8.170 8.170 8.010 8.080 107,366 -0.10(-1.22%)
Sep 27, 2016 8.130 8.240 8.060 8.180 140,337 +0.02(+0.25%)
Sep 26, 2016 8.300 8.305 8.160 8.160 126,283 -0.17(-2.04%)
Sep 23, 2016 8.270 8.400 8.180 8.330 193,896 +0.08(+0.97%)
Sep 22, 2016 8.220 8.250 8.150 8.250 183,634 +0.08(+0.98%)
Sep 21, 2016 8.160 8.310 8.110 8.170 250,567 -0.05(-0.61%)
Sep 20, 2016 8.140 8.245 8.120 8.220 296,295 +0.10(+1.23%)
Sep 19, 2016 8.140 8.190 8.070 8.120 193,304 +0.05(+0.62%)
Sep 16, 2016 8.010 8.150 7.970 8.070 411,960 +0.06(+0.75%)
Sep 15, 2016 7.880 8.090 7.790 8.010 197,689 +0.15(+1.91%)
Sep 14, 2016 8.090 8.140 7.800 7.860 151,248 -0.19(-2.36%)
Sep 13, 2016 8.150 8.180 8.040 8.050 246,801 -0.15(-1.83%)
Sep 12, 2016 8.200 8.263 8.080 8.200 298,792 +0.01(+0.18%)
Sep 09, 2016 8.200 8.330 8.120 8.185 389,899 +0.05(+0.68%)
Sep 08, 2016 8.040 8.200 7.980 8.130 215,991 +0.09(+1.12%)
Sep 07, 2016 7.870 8.080 7.870 8.040 207,122 +0.16(+2.03%)
Sep 06, 2016 8.010 8.060 7.870 7.880 136,408 -0.12(-1.50%)
Sep 02, 2016 8.000 8.000 8.000 8.000 162,900 +0.05(+0.63%)
Sep 01, 2016 8.000 8.020 7.810 7.950 206,931 -0.09(-1.12%)
Aug 31, 2016 8.050 8.050 7.786 8.040 363,693 +0.00(+0.00%)
Aug 30, 2016 8.100 8.170 7.990 8.040 86,343 -0.04(-0.50%)
Aug 29, 2016 8.100 8.130 8.000 8.080 164,558 +0.01(+0.12%)
Aug 26, 2016 7.900 8.110 7.800 8.070 268,227 +0.15(+1.89%)
Aug 25, 2016 8.000 8.020 7.910 7.920 179,216 -0.10(-1.25%)
Aug 24, 2016 8.200 8.225 8.000 8.020 176,346 -0.20(-2.43%)
Aug 23, 2016 8.290 8.300 8.210 8.220 149,669 -0.07(-0.84%)
Aug 22, 2016 8.240 8.340 8.206 8.290 135,975 +0.00(+0.00%)
Aug 19, 2016 8.260 8.405 8.160 8.290 600,844 +0.03(+0.36%)
Aug 18, 2016 8.120 8.330 8.070 8.260 265,141 +0.12(+1.47%)
Aug 17, 2016 8.010 8.150 7.940 8.140 310,974 +0.12(+1.50%)
Aug 16, 2016 8.110 8.190 7.970 8.020 322,503 -0.08(-0.99%)
Aug 15, 2016 8.020 8.200 7.890 8.100 506,859 +0.08(+1.00%)
Aug 12, 2016 8.070 8.150 7.910 8.020 289,274 -0.09(-1.11%)
Aug 11, 2016 8.070 8.189 7.950 8.110 228,983 +0.06(+0.75%)
Aug 10, 2016 8.160 8.160 7.930 8.050 256,685 -0.10(-1.23%)
Aug 09, 2016 8.140 8.280 8.090 8.150 255,449 +0.00(+0.00%)
Aug 08, 2016 8.180 8.190 8.060 8.150 230,016 +0.00(+0.00%)
Aug 05, 2016 8.350 8.420 8.100 8.150 430,975 -0.17(-2.04%)
Aug 04, 2016 8.490 8.730 8.270 8.320 417,216 -0.21(-2.46%)
Aug 03, 2016 8.340 8.530 8.250 8.530 269,022 +0.16(+1.91%)
Aug 02, 2016 8.550 8.660 8.220 8.370 284,199 -0.15(-1.76%)
Aug 01, 2016 8.730 8.790 8.490 8.520 365,037 -0.20(-2.29%)
Jul 29, 2016 9.000 9.010 8.620 8.720 394,105 -0.40(-4.39%)
Jul 28, 2016 9.000 9.180 8.961 9.120 249,117 +0.01(+0.11%)
Jul 27, 2016 8.800 9.280 8.790 9.110 444,097 +0.06(+0.66%)
Jul 26, 2016 9.250 9.530 8.750 9.050 755,649 -0.20(-2.16%)
Jul 25, 2016 9.290 9.350 9.000 9.250 421,040 -0.06(-0.64%)
Jul 22, 2016 9.280 9.375 9.210 9.310 193,101 +0.02(+0.22%)
Jul 21, 2016 9.390 9.540 9.166 9.290 546,497 -0.07(-0.75%)
Jul 20, 2016 9.250 9.410 9.140 9.360 281,882 +0.16(+1.74%)
Jul 19, 2016 9.150 9.200 8.941 9.200 191,152 +0.04(+0.44%)
Jul 18, 2016 9.010 9.340 9.010 9.160 215,035 +0.07(+0.77%)
Jul 15, 2016 9.280 9.280 8.991 9.090 288,092 -0.13(-1.41%)
Jul 14, 2016 9.470 9.500 9.180 9.220 446,219 -0.14(-1.50%)
Jul 13, 2016 9.200 9.470 9.070 9.360 1,070,175 +0.20(+2.18%)
Jul 12, 2016 9.010 9.180 8.865 9.160 409,639 +0.24(+2.69%)
Jul 11, 2016 9.020 9.180 8.800 8.920 519,653 -0.23(-2.51%)
Jul 08, 2016 8.590 9.230 8.160 9.150 1,597,429 +0.99(+12.13%)
Jul 07, 2016 8.200 8.360 8.140 8.160 337,057 +0.05(+0.62%)
Jul 05, 2016 8.000 8.170 8.000 8.110 469,253 +0.03(+0.37%)
Jul 01, 2016 8.040 8.080 8.080 8.080 286,700 +0.04(+0.50%)
Jun 30, 2016 8.000 8.150 7.920 8.040 341,201 +0.07(+0.88%)
Jun 29, 2016 7.950 7.980 7.830 7.970 331,677 +0.09(+1.14%)
Jun 28, 2016 7.840 7.995 7.820 7.880 346,421 +0.09(+1.16%)
Jun 27, 2016 7.940 7.960 7.740 7.790 402,785 -0.21(-2.62%)
Jun 24, 2016 7.980 8.200 7.900 8.000 814,858 -0.30(-3.61%)
Jun 23, 2016 8.440 8.440 8.185 8.300 351,013 -0.10(-1.19%)
Jun 22, 2016 8.240 8.530 8.240 8.400 453,583 +0.14(+1.69%)
Jun 21, 2016 8.210 8.300 8.080 8.260 618,762 +0.06(+0.73%)
Jun 20, 2016 8.050 8.300 7.960 8.200 567,649 +0.23(+2.89%)
Jun 17, 2016 7.930 8.003 7.820 7.970 1,272,363 +0.08(+0.95%)
Jun 16, 2016 7.900 7.930 7.680 7.895 439,460 -0.05(-0.57%)
Jun 15, 2016 8.080 8.210 7.840 7.940 578,560 -0.07(-0.87%)
Jun 14, 2016 8.140 8.155 7.820 8.010 789,511 -0.12(-1.48%)
Jun 13, 2016 8.290 8.540 8.110 8.130 585,447 -0.27(-3.21%)
Jun 10, 2016 8.950 8.960 8.250 8.400 798,507 -0.62(-6.87%)
Jun 09, 2016 9.080 9.170 8.930 9.020 475,166 -0.12(-1.31%)
Jun 08, 2016 9.070 9.170 9.000 9.140 412,507 +0.09(+0.99%)
Jun 07, 2016 9.020 9.100 8.930 9.050 304,804 +0.01(+0.11%)
Jun 06, 2016 9.000 9.090 8.860 9.040 445,944 +0.07(+0.84%)
Jun 03, 2016 9.050 9.090 8.870 8.965 300,429 -0.10(-1.05%)
Jun 02, 2016 9.000 9.100 8.920 9.060 437,467 +0.07(+0.78%)
Jun 01, 2016 9.020 9.020 8.920 8.990 495,958 +0.02(+0.22%)
May 31, 2016 9.060 9.100 8.710 8.970 1,093,614 -0.02(-0.22%)
May 27, 2016 8.660 8.990 8.990 8.990 1,040,400 +0.33(+3.75%)
May 26, 2016 8.650 8.760 8.620 8.665 363,228 +0.01(+0.17%)
May 25, 2016 8.850 8.890 8.640 8.650 751,559 -0.22(-2.48%)
May 24, 2016 8.900 8.990 8.750 8.870 521,345 +0.09(+1.03%)
May 23, 2016 8.620 8.860 8.620 8.780 815,935 +0.18(+2.09%)
May 20, 2016 8.470 8.610 8.440 8.600 303,507 +0.13(+1.53%)
May 19, 2016 8.510 8.520 8.350 8.470 334,289 -0.05(-0.59%)
May 18, 2016 8.470 8.640 8.320 8.520 468,061 +0.03(+0.35%)
May 17, 2016 8.580 8.710 8.430 8.490 808,625 -0.10(-1.16%)
May 16, 2016 8.370 8.610 8.370 8.590 627,739 +0.24(+2.87%)
May 13, 2016 8.360 8.530 8.290 8.350 454,660 -0.02(-0.24%)
May 12, 2016 8.550 8.590 8.290 8.370 314,209 -0.14(-1.65%)
May 11, 2016 8.430 8.590 8.260 8.510 992,412 +0.17(+2.04%)
May 10, 2016 8.350 8.470 8.230 8.340 306,990 +0.04(+0.48%)
May 09, 2016 8.160 8.410 8.110 8.300 747,374 +0.19(+2.34%)
May 06, 2016 7.840 8.120 7.790 8.110 305,857 +0.24(+3.05%)
May 05, 2016 8.070 8.080 7.790 7.870 289,506 -0.16(-1.99%)
May 04, 2016 8.170 8.230 7.800 8.030 391,278 -0.18(-2.19%)
May 03, 2016 8.170 8.280 8.080 8.210 522,326 +0.00(+0.00%)
May 02, 2016 8.230 8.400 8.100 8.210 1,094,963 +0.07(+0.86%)
Apr 29, 2016 7.910 8.209 7.845 8.140 645,709 +0.25(+3.17%)
Apr 28, 2016 8.120 8.250 7.815 7.890 514,798 -0.31(-3.78%)
Apr 27, 2016 7.580 8.330 7.560 8.200 1,481,686 +0.74(+9.92%)
Apr 26, 2016 7.390 7.461 7.210 7.460 266,797 +0.09(+1.22%)
Apr 25, 2016 7.130 7.460 7.120 7.370 411,929 +0.21(+2.93%)
Apr 22, 2016 7.030 7.200 6.950 7.160 201,820 +0.14(+1.99%)
Apr 21, 2016 7.080 7.180 6.960 7.020 187,767 -0.09(-1.27%)
Apr 20, 2016 7.150 7.191 7.050 7.110 127,746 -0.04(-0.56%)
Apr 19, 2016 7.150 7.220 7.020 7.150 243,481 +0.02(+0.28%)
Apr 18, 2016 6.940 7.180 6.890 7.130 294,090 +0.12(+1.71%)
Apr 15, 2016 6.970 7.090 6.970 7.010 121,361 +0.00(+0.00%)
Apr 14, 2016 6.950 7.080 6.890 7.010 155,936 +0.06(+0.86%)
Apr 13, 2016 6.790 7.060 6.740 6.950 264,395 +0.22(+3.27%)
Apr 12, 2016 6.650 6.870 6.590 6.730 167,370 +0.11(+1.66%)
Apr 11, 2016 6.750 6.860 6.560 6.620 176,650 -0.15(-2.22%)
Apr 08, 2016 7.070 7.070 6.660 6.770 215,957 -0.23(-3.29%)
Apr 07, 2016 7.030 7.070 6.920 7.000 268,830 -0.05(-0.71%)
Apr 06, 2016 6.960 7.090 6.960 7.050 517,941 +0.07(+1.00%)
Apr 05, 2016 6.960 7.070 6.636 6.980 256,135 -0.02(-0.29%)
Apr 04, 2016 6.910 7.080 6.890 7.000 253,986 +0.11(+1.60%)
Apr 01, 2016 6.690 7.070 6.655 6.890 312,298 +0.15(+2.23%)
Mar 31, 2016 6.580 6.770 6.560 6.740 243,038 +0.18(+2.74%)
Mar 30, 2016 6.470 6.650 6.440 6.560 238,784 +0.10(+1.55%)
Mar 29, 2016 6.200 6.460 6.150 6.460 221,253 +0.22(+3.53%)
Mar 28, 2016 6.330 6.380 6.170 6.240 153,992 -0.09(-1.42%)
Mar 24, 2016 6.250 6.330 6.330 6.330 168,100 +0.02(+0.32%)
Mar 23, 2016 6.410 6.440 6.260 6.310 290,562 -0.16(-2.47%)
Mar 22, 2016 6.320 6.540 6.310 6.470 269,076 +0.15(+2.37%)
Mar 21, 2016 6.260 6.445 6.200 6.320 414,982 +0.05(+0.80%)
Mar 18, 2016 6.420 6.480 6.250 6.270 622,751 -0.08(-1.26%)
Mar 17, 2016 6.640 6.680 6.230 6.350 296,230 -0.31(-4.65%)
Mar 16, 2016 6.620 6.770 6.520 6.660 206,309 -0.01(-0.15%)
Mar 15, 2016 6.910 6.910 6.670 6.670 216,476 -0.26(-3.75%)
Mar 14, 2016 6.950 7.000 6.900 6.930 250,179 -0.09(-1.28%)
Mar 11, 2016 7.000 7.170 6.790 7.020 355,686 +0.16(+2.33%)
Mar 10, 2016 6.810 6.910 6.630 6.860 261,227 +0.13(+1.93%)
Mar 09, 2016 7.010 7.290 6.655 6.730 636,883 -0.29(-4.13%)
Mar 08, 2016 7.330 7.410 6.990 7.020 758,190 -0.36(-4.88%)
Mar 07, 2016 6.990 7.410 6.880 7.380 518,716 +0.51(+7.42%)
Mar 04, 2016 6.860 6.880 6.650 6.870 294,166 -0.02(-0.29%)
Mar 03, 2016 6.900 6.930 6.460 6.890 390,029 +0.03(+0.44%)
Mar 02, 2016 7.000 7.050 6.500 6.860 464,882 -0.12(-1.72%)
Mar 01, 2016 6.710 7.100 6.410 6.980 615,941 +0.61(+9.58%)
Feb 29, 2016 6.280 6.430 6.180 6.370 248,172 +0.12(+1.92%)
Feb 26, 2016 6.080 6.310 6.060 6.250 170,197 +0.21(+3.48%)
Feb 25, 2016 6.060 6.420 5.900 6.040 147,146 -0.02(-0.33%)
Feb 24, 2016 5.890 6.070 5.770 6.060 117,444 +0.19(+3.24%)
Feb 23, 2016 6.170 6.250 5.852 5.870 176,681 -0.30(-4.86%)
Feb 22, 2016 6.160 6.310 6.100 6.170 177,503 +0.05(+0.82%)
Feb 19, 2016 6.050 6.160 6.020 6.120 80,761 +0.05(+0.82%)
Feb 18, 2016 6.250 6.250 6.010 6.070 138,316 -0.15(-2.41%)
Feb 17, 2016 6.060 6.240 5.970 6.220 284,567 +0.28(+4.71%)
Feb 16, 2016 5.660 6.000 5.660 5.940 491,357 +0.37(+6.64%)
Feb 12, 2016 5.880 5.570 5.570 5.570 375,100 -0.27(-4.62%)
Feb 11, 2016 5.750 5.971 5.620 5.840 158,432 -0.07(-1.18%)
Feb 10, 2016 5.980 6.320 5.860 5.910 107,808 -0.05(-0.84%)
Feb 09, 2016 5.830 6.090 5.750 5.960 154,285 +0.02(+0.34%)
Feb 08, 2016 6.080 6.080 5.780 5.940 301,981 -0.16(-2.62%)
Feb 05, 2016 6.350 6.350 6.050 6.100 334,293 -0.25(-3.94%)
Feb 04, 2016 6.340 6.460 6.260 6.350 230,109 -0.02(-0.31%)
Feb 03, 2016 6.710 6.710 6.200 6.370 371,651 -0.29(-4.35%)
Feb 02, 2016 6.720 6.830 6.650 6.660 172,663 -0.22(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.