Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.92 -1.30 (-8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.980 4.090 3.970 4.030 192,748 +0.06(+1.51%)
Jan 29, 2015 3.960 4.050 3.758 3.970 322,003 +0.05(+1.28%)
Jan 28, 2015 3.980 3.980 3.825 3.920 268,083 -0.01(-0.25%)
Jan 27, 2015 3.800 3.950 3.770 3.930 213,207 +0.04(+1.03%)
Jan 26, 2015 3.950 3.950 3.810 3.890 491,240 +0.01(+0.26%)
Jan 23, 2015 4.350 4.350 3.830 3.880 1,386,148 +0.30(+8.38%)
Jan 22, 2015 3.590 3.660 3.330 3.580 313,839 +0.02(+0.56%)
Jan 21, 2015 3.800 3.820 3.540 3.560 361,006 -0.19(-5.07%)
Jan 20, 2015 4.000 4.020 3.680 3.750 531,738 -0.27(-6.72%)
Jan 16, 2015 4.020 4.090 4.020 4.020 170,261 -0.03(-0.74%)
Jan 15, 2015 4.150 4.160 4.020 4.050 136,087 -0.07(-1.70%)
Jan 14, 2015 4.150 4.200 4.120 4.120 92,724 -0.08(-1.90%)
Jan 13, 2015 4.180 4.220 4.140 4.200 310,444 +0.00(+0.00%)
Jan 12, 2015 4.250 4.250 4.150 4.200 156,681 -0.02(-0.47%)
Jan 09, 2015 4.230 4.330 4.170 4.220 207,940 -0.01(-0.24%)
Jan 08, 2015 4.160 4.230 4.155 4.230 319,336 +0.08(+1.93%)
Jan 07, 2015 4.090 4.189 4.040 4.150 176,353 +0.04(+0.97%)
Jan 06, 2015 4.170 4.200 4.050 4.110 114,614 -0.08(-1.91%)
Jan 05, 2015 4.090 4.250 4.050 4.190 251,090 +0.10(+2.44%)
Jan 02, 2015 4.100 4.150 4.050 4.090 144,146 -0.08(-1.92%)
Dec 31, 2014 4.170 4.170 4.170 4.170 128,800 +0.03(+0.72%)
Dec 30, 2014 4.070 4.229 4.000 4.140 154,478 +0.05(+1.22%)
Dec 29, 2014 4.160 4.160 4.090 4.090 89,129 -0.06(-1.45%)
Dec 26, 2014 4.120 4.150 4.090 4.150 164,388 +0.12(+2.98%)
Dec 24, 2014 4.150 4.030 4.030 4.030 570,600 -0.10(-2.42%)
Dec 23, 2014 4.190 4.200 4.040 4.130 135,388 -0.07(-1.67%)
Dec 22, 2014 4.170 4.250 4.170 4.200 150,544 +0.04(+0.96%)
Dec 19, 2014 4.200 4.250 4.160 4.160 190,954 -0.02(-0.48%)
Dec 18, 2014 4.150 4.270 4.150 4.180 569,000 +0.07(+1.70%)
Dec 17, 2014 4.120 4.240 4.090 4.110 208,817 -0.02(-0.48%)
Dec 16, 2014 4.100 4.150 4.040 4.130 247,682 +0.04(+0.98%)
Dec 15, 2014 4.330 4.420 4.060 4.090 147,056 -0.24(-5.54%)
Dec 12, 2014 4.250 4.470 4.202 4.330 134,681 +0.08(+1.88%)
Dec 11, 2014 4.130 4.420 4.130 4.250 160,946 +0.15(+3.66%)
Dec 10, 2014 4.410 4.410 4.050 4.100 127,215 -0.35(-7.87%)
Dec 09, 2014 3.960 4.450 3.960 4.450 149,610 +0.43(+10.70%)
Dec 08, 2014 4.170 4.310 4.010 4.020 207,166 -0.19(-4.51%)
Dec 05, 2014 4.470 4.490 4.170 4.210 184,880 -0.28(-6.24%)
Dec 04, 2014 4.260 4.580 4.250 4.490 198,912 +0.24(+5.65%)
Dec 03, 2014 4.250 4.370 4.170 4.250 234,945 -0.02(-0.47%)
Dec 02, 2014 4.120 4.380 4.100 4.270 243,928 +0.08(+1.91%)
Dec 01, 2014 4.200 4.300 4.170 4.190 218,558 -0.05(-1.18%)
Nov 28, 2014 4.350 4.350 4.170 4.240 286,240 -0.12(-2.75%)
Nov 26, 2014 4.330 4.360 4.360 4.360 243,800 +0.05(+1.16%)
Nov 25, 2014 4.400 4.450 4.310 4.310 271,823 -0.11(-2.49%)
Nov 24, 2014 4.360 4.500 4.360 4.420 97,978 +0.06(+1.38%)
Nov 21, 2014 4.500 4.540 4.338 4.360 384,056 -0.13(-2.90%)
Nov 20, 2014 4.550 4.590 4.460 4.490 281,068 -0.07(-1.54%)
Nov 19, 2014 4.600 4.605 4.520 4.560 153,483 -0.05(-1.08%)
Nov 18, 2014 4.580 4.720 4.530 4.610 135,915 +0.01(+0.22%)
Nov 17, 2014 4.720 4.740 4.540 4.600 236,614 -0.08(-1.71%)
Nov 14, 2014 4.790 4.830 4.650 4.680 179,651 -0.13(-2.70%)
Nov 13, 2014 4.920 5.100 4.790 4.810 268,498 -0.13(-2.63%)
Nov 12, 2014 4.850 4.970 4.780 4.940 305,839 +0.09(+1.86%)
Nov 11, 2014 4.860 4.910 4.850 4.850 132,030 -0.02(-0.41%)
Nov 10, 2014 4.860 4.960 4.820 4.870 126,408 +0.04(+0.83%)
Nov 07, 2014 4.900 4.950 4.830 4.830 257,877 -0.02(-0.41%)
Nov 06, 2014 4.760 4.930 4.760 4.850 294,174 +0.06(+1.25%)
Nov 05, 2014 4.780 4.940 4.660 4.790 517,628 +0.15(+3.23%)
Nov 04, 2014 4.860 4.874 4.520 4.640 1,119,771 -0.16(-3.33%)
Nov 03, 2014 5.590 5.590 4.790 4.800 881,579 -0.85(-15.04%)
Oct 31, 2014 5.490 5.810 5.410 5.650 496,263 +0.17(+3.10%)
Oct 30, 2014 5.490 5.640 5.290 5.480 847,130 +0.15(+2.81%)
Oct 29, 2014 5.100 5.390 5.010 5.330 282,187 +0.22(+4.31%)
Oct 28, 2014 4.900 5.120 4.810 5.110 242,267 +0.26(+5.36%)
Oct 27, 2014 4.910 4.920 4.910 4.850 102,354 -0.06(-1.22%)
Oct 24, 2014 4.980 4.980 4.795 4.910 128,026 -0.04(-0.81%)
Oct 23, 2014 4.810 4.960 4.810 4.950 193,164 +0.12(+2.48%)
Oct 22, 2014 4.680 4.900 4.680 4.830 227,775 +0.13(+2.77%)
Oct 21, 2014 4.720 4.840 4.600 4.700 259,808 -0.04(-0.84%)
Oct 20, 2014 5.000 5.050 4.710 4.740 101,025 -0.23(-4.63%)
Oct 17, 2014 4.940 5.140 4.870 4.970 180,489 +0.08(+1.64%)
Oct 16, 2014 4.680 5.135 4.680 4.890 236,371 +0.15(+3.16%)
Oct 15, 2014 4.700 4.771 4.550 4.740 151,585 +0.04(+0.85%)
Oct 14, 2014 4.660 4.730 4.310 4.700 351,954 +0.09(+1.95%)
Oct 13, 2014 4.790 4.880 4.550 4.610 176,169 -0.18(-3.76%)
Oct 10, 2014 4.630 4.930 4.530 4.790 161,449 +0.10(+2.13%)
Oct 09, 2014 4.800 4.840 4.510 4.690 238,172 -0.10(-2.19%)
Oct 08, 2014 4.880 4.990 4.650 4.795 145,511 -0.12(-2.34%)
Oct 07, 2014 5.010 5.040 4.910 4.910 144,913 -0.09(-1.80%)
Oct 06, 2014 5.060 5.110 4.960 5.000 211,818 -0.08(-1.57%)
Oct 03, 2014 5.110 5.150 4.990 5.080 173,253 +0.02(+0.40%)
Oct 02, 2014 5.110 5.220 5.000 5.060 200,476 -0.08(-1.56%)
Oct 01, 2014 5.170 5.210 4.910 5.140 507,719 -0.07(-1.34%)
Sep 30, 2014 5.120 5.300 5.010 5.210 378,475 +0.04(+0.77%)
Sep 29, 2014 5.250 5.350 5.040 5.170 139,855 -0.08(-1.52%)
Sep 26, 2014 5.290 5.310 5.120 5.250 142,007 +0.00(+0.00%)
Sep 25, 2014 5.500 5.500 5.160 5.250 175,989 -0.23(-4.20%)
Sep 24, 2014 5.450 5.480 5.340 5.480 95,324 +0.06(+1.11%)
Sep 23, 2014 5.490 5.560 5.350 5.420 224,069 -0.02(-0.37%)
Sep 22, 2014 5.490 5.570 5.260 5.440 230,440 -0.13(-2.33%)
Sep 19, 2014 5.450 5.650 5.380 5.570 292,373 +0.12(+2.20%)
Sep 18, 2014 5.430 5.520 5.350 5.450 202,809 +0.04(+0.74%)
Sep 17, 2014 5.540 5.650 5.350 5.410 357,030 -0.07(-1.28%)
Sep 16, 2014 5.570 5.610 5.360 5.480 241,063 -0.14(-2.49%)
Sep 15, 2014 5.950 5.950 5.490 5.620 409,067 -0.37(-6.18%)
Sep 12, 2014 5.860 6.060 5.750 5.990 478,060 +0.17(+2.92%)
Sep 11, 2014 5.870 5.940 5.770 5.820 277,247 -0.04(-0.68%)
Sep 10, 2014 5.480 6.100 5.430 5.860 1,039,260 +0.35(+6.35%)
Sep 09, 2014 5.440 5.555 5.440 5.510 321,238 +0.05(+0.92%)
Sep 08, 2014 5.450 5.540 5.380 5.460 145,315 -0.01(-0.18%)
Sep 05, 2014 5.550 5.550 5.110 5.470 792,518 -0.13(-2.32%)
Sep 04, 2014 5.500 5.639 5.450 5.600 552,756 +0.10(+1.82%)
Sep 03, 2014 5.440 5.500 5.350 5.500 240,435 +0.11(+2.04%)
Sep 02, 2014 5.310 5.429 5.150 5.390 298,341 +0.06(+1.13%)
Aug 29, 2014 5.450 5.330 5.330 5.330 308,200 -0.12(-2.20%)
Aug 28, 2014 5.450 5.500 5.420 5.450 149,647 +0.00(+0.00%)
Aug 27, 2014 5.540 5.540 5.380 5.450 328,508 +0.03(+0.55%)
Aug 26, 2014 5.510 5.510 5.340 5.420 214,898 +0.00(+0.00%)
Aug 25, 2014 5.280 5.540 5.280 5.420 321,171 +0.12(+2.26%)
Aug 22, 2014 5.430 5.430 5.280 5.300 172,404 -0.08(-1.49%)
Aug 21, 2014 5.280 5.440 5.210 5.380 362,972 +0.18(+3.46%)
Aug 20, 2014 5.190 5.279 5.090 5.200 200,033 -0.05(-0.95%)
Aug 19, 2014 5.170 5.340 5.110 5.250 662,407 +0.04(+0.77%)
Aug 18, 2014 5.220 5.350 5.050 5.210 538,651 -0.02(-0.38%)
Aug 15, 2014 4.770 5.280 4.770 5.230 2,790,887 +0.35(+7.17%)
Aug 14, 2014 4.840 4.940 4.700 4.880 266,468 +0.00(+0.00%)
Aug 13, 2014 4.980 4.980 4.840 4.880 225,335 -0.09(-1.91%)
Aug 12, 2014 5.160 5.200 4.889 4.975 215,540 -0.20(-3.77%)
Aug 11, 2014 5.000 5.190 4.980 5.170 455,270 +0.16(+3.19%)
Aug 08, 2014 5.200 5.220 5.090 5.010 211,123 -0.15(-2.91%)
Aug 07, 2014 5.200 5.280 5.080 5.160 118,363 +0.01(+0.19%)
Aug 06, 2014 5.090 5.225 5.010 5.150 145,163 +0.05(+0.98%)
Aug 05, 2014 5.110 5.240 4.980 5.100 254,610 -0.09(-1.73%)
Aug 04, 2014 5.280 5.280 4.830 5.190 434,339 +0.00(+0.00%)
Aug 01, 2014 5.170 5.340 5.080 5.190 249,242 +0.01(+0.19%)
Jul 31, 2014 5.260 5.419 5.120 5.180 280,058 -0.16(-3.00%)
Jul 30, 2014 5.500 5.600 5.300 5.340 421,010 -0.19(-3.44%)
Jul 29, 2014 5.500 5.580 5.430 5.530 389,508 +0.03(+0.55%)
Jul 28, 2014 5.420 5.520 5.250 5.500 334,431 +0.11(+2.04%)
Jul 25, 2014 5.180 5.420 5.130 5.390 400,404 +0.21(+4.05%)
Jul 24, 2014 5.210 5.282 5.080 5.180 316,579 -0.02(-0.38%)
Jul 23, 2014 5.200 5.280 5.060 5.200 453,858 +0.00(+0.00%)
Jul 22, 2014 5.150 5.360 5.067 5.200 586,531 -0.04(-0.76%)
Jul 21, 2014 5.410 5.580 5.200 5.240 1,057,644 -0.20(-3.68%)
Jul 18, 2014 5.020 5.770 4.885 5.440 2,874,237 +0.18(+3.42%)
Jul 17, 2014 4.380 5.550 4.380 5.260 7,045,788 +0.88(+20.09%)
Jul 16, 2014 4.700 4.820 4.370 4.380 670,897 -0.31(-6.61%)
Jul 15, 2014 4.660 4.780 4.630 4.690 641,893 -0.02(-0.42%)
Jul 14, 2014 4.230 4.800 4.230 4.710 987,943 +0.50(+11.88%)
Jul 11, 2014 4.280 4.340 4.180 4.210 325,889 -0.09(-2.09%)
Jul 10, 2014 4.120 4.320 3.970 4.300 522,688 +0.13(+3.12%)
Jul 09, 2014 4.190 4.390 4.090 4.170 481,917 -0.03(-0.71%)
Jul 08, 2014 4.000 4.250 3.960 4.200 981,781 +0.14(+3.45%)
Jul 07, 2014 3.750 4.170 3.676 4.060 1,324,920 +0.43(+11.85%)
Jul 03, 2014 3.720 3.630 3.630 3.630 109,600 -0.06(-1.63%)
Jul 02, 2014 3.600 3.800 3.540 3.690 374,481 +0.13(+3.65%)
Jul 01, 2014 3.360 3.578 3.340 3.560 372,769 +0.24(+7.23%)
Jun 30, 2014 3.260 3.350 3.190 3.320 219,917 +0.02(+0.61%)
Jun 27, 2014 3.290 3.340 3.160 3.300 4,021,416 +0.11(+3.45%)
Jun 26, 2014 3.330 3.330 3.160 3.190 291,487 +0.01(+0.31%)
Jun 25, 2014 3.170 3.298 3.160 3.180 379,685 -0.02(-0.63%)
Jun 24, 2014 3.310 3.520 3.190 3.200 456,007 -0.13(-3.90%)
Jun 23, 2014 3.280 3.651 3.240 3.330 927,914 +0.30(+9.90%)
Jun 20, 2014 3.140 3.160 3.010 3.030 355,166 -0.09(-2.88%)
Jun 19, 2014 3.200 3.200 3.110 3.120 122,928 -0.05(-1.58%)
Jun 18, 2014 3.140 3.214 3.110 3.170 163,800 +0.05(+1.60%)
Jun 17, 2014 3.280 3.280 3.110 3.120 253,596 -0.14(-4.29%)
Jun 16, 2014 3.320 3.370 3.200 3.260 419,990 -0.05(-1.51%)
Jun 13, 2014 3.450 3.450 3.290 3.310 223,128 -0.14(-4.06%)
Jun 12, 2014 3.500 3.520 3.410 3.450 234,661 -0.06(-1.71%)
Jun 11, 2014 3.520 3.520 3.440 3.510 95,867 -0.01(-0.28%)
Jun 10, 2014 3.500 3.520 3.410 3.520 119,957 +0.12(+3.53%)
Jun 06, 2014 3.300 3.410 3.210 3.400 119,404 +0.13(+3.98%)
Jun 05, 2014 3.190 3.300 3.130 3.270 88,599 +0.07(+2.19%)
Jun 04, 2014 3.180 3.220 3.130 3.200 81,961 -0.01(-0.31%)
Jun 03, 2014 3.250 3.270 3.120 3.210 145,384 -0.07(-2.13%)
Jun 02, 2014 3.380 3.420 3.215 3.280 170,474 -0.11(-3.24%)
May 30, 2014 3.430 3.450 3.380 3.390 93,288 -0.06(-1.74%)
May 29, 2014 3.350 3.460 3.320 3.450 164,646 +0.11(+3.29%)
May 28, 2014 3.550 3.550 3.330 3.340 160,191 -0.20(-5.65%)
May 27, 2014 3.500 3.590 3.430 3.540 84,395 +0.07(+2.02%)
May 23, 2014 3.550 3.470 3.470 3.470 101,800 -0.06(-1.70%)
May 22, 2014 3.560 3.570 3.440 3.530 83,485 +0.00(+0.00%)
May 21, 2014 3.540 3.550 3.404 3.530 89,863 +0.03(+0.86%)
May 20, 2014 3.600 3.600 3.400 3.500 137,180 -0.13(-3.58%)
May 19, 2014 3.520 3.700 3.490 3.630 226,646 +0.10(+2.83%)
May 16, 2014 3.390 3.530 3.310 3.530 156,921 +0.16(+4.75%)
May 15, 2014 3.190 3.370 3.170 3.370 154,467 +0.12(+3.69%)
May 14, 2014 3.360 3.360 3.200 3.250 242,722 -0.06(-1.81%)
May 13, 2014 3.300 3.410 3.250 3.310 184,550 +0.05(+1.53%)
May 12, 2014 3.190 3.290 3.150 3.260 235,312 +0.22(+7.24%)
May 09, 2014 3.100 3.111 2.980 3.040 141,459 +0.01(+0.33%)
May 08, 2014 3.130 3.229 3.030 3.030 133,203 -0.08(-2.57%)
May 07, 2014 3.120 3.120 3.030 3.110 134,475 -0.02(-0.64%)
May 06, 2014 3.200 3.250 3.130 3.130 126,976 -0.08(-2.49%)
May 05, 2014 3.250 3.260 3.191 3.210 99,751 -0.05(-1.53%)
May 02, 2014 3.230 3.270 3.200 3.260 93,496 +0.03(+0.93%)
May 01, 2014 3.290 3.330 3.170 3.230 267,876 -0.08(-2.42%)
Apr 30, 2014 3.380 3.450 3.250 3.310 155,178 -0.08(-2.36%)
Apr 29, 2014 3.410 3.440 3.253 3.390 108,281 +0.01(+0.30%)
Apr 28, 2014 3.310 3.450 3.210 3.380 206,598 +0.03(+0.90%)
Apr 25, 2014 3.380 3.420 3.200 3.350 270,752 -0.06(-1.76%)
Apr 24, 2014 3.380 3.550 3.290 3.410 134,335 +0.03(+0.89%)
Apr 23, 2014 3.600 3.600 3.360 3.380 303,835 -0.07(-2.03%)
Apr 22, 2014 3.250 3.450 3.230 3.450 273,299 +0.20(+6.15%)
Apr 21, 2014 3.150 3.270 3.070 3.250 168,548 +0.10(+3.17%)
Apr 17, 2014 3.090 3.150 3.150 3.150 82,900 +0.04(+1.29%)
Apr 16, 2014 3.260 3.260 3.070 3.110 114,436 -0.04(-1.27%)
Apr 15, 2014 3.060 3.180 2.950 3.150 199,690 +0.10(+3.28%)
Apr 14, 2014 3.260 3.260 3.000 3.050 341,998 -0.15(-4.69%)
Apr 11, 2014 3.260 3.280 3.200 3.200 154,961 -0.10(-3.03%)
Apr 10, 2014 3.400 3.410 3.250 3.300 345,328 -0.12(-3.51%)
Apr 09, 2014 3.380 3.460 3.300 3.420 230,928 +0.07(+2.09%)
Apr 08, 2014 3.330 3.460 3.330 3.350 261,479 +0.01(+0.30%)
Apr 07, 2014 3.480 3.480 3.330 3.340 239,453 -0.14(-4.02%)
Apr 04, 2014 3.670 3.670 3.462 3.480 180,041 -0.14(-3.87%)
Apr 03, 2014 3.710 3.710 3.580 3.620 173,620 -0.06(-1.63%)
Apr 02, 2014 3.650 3.802 3.590 3.680 511,208 +0.05(+1.38%)
Apr 01, 2014 3.530 3.650 3.470 3.630 174,131 +0.16(+4.61%)
Mar 31, 2014 3.460 3.540 3.420 3.470 141,376 +0.01(+0.29%)
Mar 28, 2014 3.440 3.550 3.340 3.460 120,936 +0.01(+0.29%)
Mar 27, 2014 3.490 3.560 3.400 3.450 94,799 -0.05(-1.43%)
Mar 26, 2014 3.540 3.600 3.430 3.500 140,235 +0.01(+0.29%)
Mar 25, 2014 3.630 3.700 3.470 3.490 171,764 -0.10(-2.79%)
Mar 24, 2014 3.630 3.650 3.500 3.590 190,377 -0.04(-1.10%)
Mar 21, 2014 3.650 3.650 3.510 3.630 197,455 +0.01(+0.28%)
Mar 20, 2014 3.580 3.670 3.560 3.620 130,247 +0.05(+1.40%)
Mar 19, 2014 3.520 3.700 3.500 3.570 272,538 +0.06(+1.71%)
Mar 18, 2014 3.450 3.540 3.350 3.510 136,858 +0.08(+2.33%)
Mar 17, 2014 3.360 3.440 3.310 3.430 158,452 +0.12(+3.63%)
Mar 14, 2014 3.370 3.510 3.260 3.310 136,778 -0.08(-2.36%)
Mar 13, 2014 3.370 3.420 3.300 3.390 98,594 +0.05(+1.50%)
Mar 12, 2014 3.400 3.460 3.280 3.340 100,016 -0.08(-2.34%)
Mar 11, 2014 3.490 3.534 3.400 3.420 86,212 -0.08(-2.29%)
Mar 10, 2014 3.440 3.520 3.400 3.500 78,216 +0.06(+1.74%)
Mar 07, 2014 3.530 3.640 3.400 3.440 90,159 -0.09(-2.55%)
Mar 06, 2014 3.700 3.710 3.490 3.530 140,155 -0.17(-4.59%)
Mar 05, 2014 3.750 3.750 3.620 3.700 91,073 -0.04(-1.07%)
Mar 04, 2014 3.760 3.810 3.705 3.740 250,033 +0.03(+0.81%)
Mar 03, 2014 3.500 3.740 3.450 3.710 300,369 +0.13(+3.63%)
Feb 28, 2014 3.520 3.680 3.450 3.580 299,564 +0.08(+2.29%)
Feb 27, 2014 3.360 3.530 3.330 3.500 168,885 +0.11(+3.24%)
Feb 26, 2014 3.360 3.470 3.250 3.390 309,925 +0.02(+0.59%)
Feb 25, 2014 3.360 3.450 3.300 3.370 548,935 -0.03(-0.88%)
Feb 24, 2014 3.330 3.480 3.310 3.400 532,121 +0.08(+2.41%)
Feb 21, 2014 3.520 3.520 3.230 3.320 563,918 -0.13(-3.77%)
Feb 20, 2014 3.360 3.480 3.300 3.450 544,142 +0.18(+5.50%)
Feb 19, 2014 3.800 3.880 3.170 3.270 1,386,832 -0.59(-15.28%)
Feb 18, 2014 3.720 3.880 3.650 3.860 481,583 +0.12(+3.21%)
Feb 14, 2014 3.990 3.740 3.740 3.740 380,000 +0.04(+1.08%)
Feb 13, 2014 3.640 3.720 3.600 3.700 197,345 +0.04(+1.09%)
Feb 12, 2014 3.790 3.790 3.630 3.660 194,696 -0.10(-2.66%)
Feb 11, 2014 3.770 3.910 3.700 3.760 184,527 +0.00(+0.00%)
Feb 10, 2014 3.750 3.790 3.710 3.760 119,872 +0.02(+0.53%)
Feb 07, 2014 3.740 3.870 3.650 3.740 196,744 +0.04(+1.08%)
Feb 06, 2014 3.760 3.840 3.670 3.700 241,445 -0.05(-1.33%)
Feb 05, 2014 3.690 3.850 3.650 3.750 256,596 +0.10(+2.74%)
Feb 04, 2014 3.860 3.885 3.600 3.650 257,796 -0.19(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.