Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.620 6.710 6.440 6.450 128,800 -0.14(-2.12%)
Apr 27, 2007 6.750 6.750 6.570 6.590 43,931 -0.18(-2.66%)
Apr 26, 2007 6.880 6.900 6.610 6.770 119,400 +0.10(+1.50%)
Apr 25, 2007 6.600 6.670 6.540 6.670 113,865 +0.07(+1.06%)
Apr 24, 2007 6.610 6.750 6.520 6.600 56,404 +0.05(+0.76%)
Apr 23, 2007 6.610 6.694 6.550 6.550 27,380 -0.13(-1.95%)
Apr 20, 2007 6.610 6.680 6.400 6.680 74,479 +0.07(+1.06%)
Apr 19, 2007 6.660 6.750 6.600 6.610 47,597 -0.11(-1.64%)
Apr 18, 2007 6.670 6.770 6.630 6.720 43,814 +0.00(+0.00%)
Apr 17, 2007 6.760 6.760 6.650 6.720 45,771 -0.01(-0.15%)
Apr 16, 2007 6.730 6.840 6.660 6.730 120,614 +0.17(+2.59%)
Apr 13, 2007 6.410 6.580 6.410 6.560 52,895 +0.07(+1.08%)
Apr 12, 2007 6.600 6.610 6.310 6.490 139,237 -0.13(-1.96%)
Apr 11, 2007 6.690 6.690 6.580 6.620 28,560 -0.04(-0.60%)
Apr 10, 2007 6.620 6.710 6.610 6.660 67,829 +0.01(+0.15%)
Apr 09, 2007 6.600 6.720 6.600 6.650 36,982 +0.03(+0.45%)
Apr 05, 2007 6.700 6.810 6.620 6.620 101,693 -0.06(-0.90%)
Apr 04, 2007 6.650 6.760 6.650 6.680 54,924 +0.07(+1.06%)
Apr 03, 2007 6.710 6.760 6.590 6.610 135,843 -0.11(-1.64%)
Apr 02, 2007 6.710 6.940 6.690 6.720 136,006 +0.02(+0.30%)
Mar 30, 2007 7.150 7.150 6.630 6.700 209,266 -0.46(-6.42%)
Mar 29, 2007 7.270 7.350 6.740 7.160 227,081 -0.07(-0.97%)
Mar 28, 2007 7.400 7.413 7.170 7.230 87,024 -0.18(-2.43%)
Mar 27, 2007 7.160 7.580 7.150 7.410 107,923 +0.26(+3.64%)
Mar 26, 2007 7.100 7.200 7.100 7.150 76,902 +0.00(+0.00%)
Mar 23, 2007 7.200 7.340 7.140 7.150 63,230 +0.00(+0.00%)
Mar 22, 2007 7.380 7.380 7.130 7.150 50,933 -0.18(-2.46%)
Mar 21, 2007 7.250 7.349 7.130 7.330 42,303 +0.12(+1.66%)
Mar 20, 2007 7.080 7.230 7.030 7.210 51,622 +0.07(+1.04%)
Mar 19, 2007 7.290 7.290 7.090 7.136 80,588 -0.11(-1.58%)
Mar 16, 2007 7.210 7.250 7.130 7.250 48,129 +0.02(+0.28%)
Mar 15, 2007 7.270 7.290 7.190 7.230 31,479 -0.07(-0.96%)
Mar 14, 2007 7.480 7.480 7.130 7.300 48,404 -0.12(-1.62%)
Mar 13, 2007 7.440 7.460 7.400 7.420 38,700 -0.02(-0.27%)
Mar 12, 2007 7.430 7.540 7.400 7.440 29,585 -0.06(-0.80%)
Mar 09, 2007 7.560 7.570 7.400 7.500 45,624 -0.04(-0.53%)
Mar 08, 2007 7.550 7.630 7.540 7.540 42,067 +0.03(+0.40%)
Mar 07, 2007 7.540 7.630 7.480 7.510 84,666 -0.01(-0.13%)
Mar 06, 2007 7.570 7.570 7.430 7.520 43,404 +0.10(+1.35%)
Mar 05, 2007 7.460 7.460 7.400 7.420 74,532 -0.07(-0.93%)
Mar 02, 2007 7.650 7.670 7.450 7.490 67,685 -0.17(-2.22%)
Mar 01, 2007 7.550 7.770 7.450 7.660 74,616 +0.02(+0.26%)
Feb 28, 2007 7.640 7.780 7.560 7.640 98,422 +0.03(+0.39%)
Feb 27, 2007 7.910 7.970 7.600 7.610 103,549 -0.39(-4.87%)
Feb 26, 2007 8.220 8.240 8.000 8.000 60,026 -0.23(-2.79%)
Feb 23, 2007 8.160 8.250 8.120 8.230 43,998 +0.07(+0.86%)
Feb 22, 2007 8.300 8.300 8.020 8.160 65,692 -0.03(-0.37%)
Feb 21, 2007 8.230 8.320 8.120 8.190 53,184 -0.11(-1.33%)
Feb 20, 2007 8.070 8.330 7.990 8.300 84,015 +0.25(+3.11%)
Feb 16, 2007 8.080 8.141 7.770 8.050 134,388 -0.25(-3.01%)
Feb 15, 2007 7.920 8.350 7.920 8.300 142,336 +0.39(+4.93%)
Feb 14, 2007 8.020 8.140 7.910 7.910 44,332 -0.16(-1.98%)
Feb 13, 2007 8.090 8.130 7.930 8.070 46,068 -0.02(-0.25%)
Feb 12, 2007 8.180 8.240 8.060 8.090 41,840 -0.08(-0.98%)
Feb 09, 2007 8.370 8.390 8.100 8.170 57,247 -0.18(-2.16%)
Feb 08, 2007 8.170 8.390 8.001 8.350 64,251 +0.20(+2.45%)
Feb 07, 2007 7.810 8.200 7.810 8.150 71,555 +0.34(+4.35%)
Feb 06, 2007 7.940 7.940 7.740 7.810 46,525 -0.13(-1.64%)
Feb 05, 2007 8.120 8.140 7.840 7.940 48,037 -0.18(-2.22%)
Feb 02, 2007 8.190 8.190 8.070 8.120 78,014 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.