Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.34 13.57 13.00 13.25 479,647 -0.19(-1.41%)
Aug 30, 2010 13.60 14.00 13.34 13.44 495,667 -0.21(-1.54%)
Aug 27, 2010 13.42 13.74 12.78 13.65 782,397 +0.41(+3.10%)
Aug 26, 2010 14.00 14.25 13.07 13.24 825,886 -0.67(-4.82%)
Aug 25, 2010 13.56 13.99 13.25 13.91 961,462 +0.07(+0.50%)
Aug 24, 2010 13.55 14.27 13.05 13.84 1,393,689 -0.07(-0.50%)
Aug 23, 2010 13.69 14.68 13.55 13.91 1,977,218 +0.38(+2.81%)
Aug 20, 2010 13.67 13.88 13.23 13.53 691,826 -0.25(-1.81%)
Aug 19, 2010 13.85 14.15 13.51 13.78 1,093,928 -0.06(-0.43%)
Aug 18, 2010 13.55 14.18 13.45 13.84 1,567,395 +0.46(+3.44%)
Aug 17, 2010 12.81 14.10 12.60 13.38 3,214,452 +0.80(+6.36%)
Aug 16, 2010 12.19 12.87 11.91 12.58 853,661 +0.34(+2.78%)
Aug 13, 2010 12.27 12.58 12.16 12.24 427,477 -0.12(-0.97%)
Aug 12, 2010 12.04 12.62 12.02 12.36 664,982 +0.02(+0.16%)
Aug 11, 2010 12.50 12.66 12.16 12.34 920,140 -0.66(-5.08%)
Aug 10, 2010 12.61 13.38 12.35 13.00 1,601,062 +0.03(+0.23%)
Aug 09, 2010 12.42 13.24 12.00 12.97 2,423,068 +0.64(+5.19%)
Aug 06, 2010 11.45 12.37 11.21 12.33 4,183,906 +2.46(+24.92%)
Aug 05, 2010 9.560 9.970 9.520 9.870 531,736 +0.26(+2.71%)
Aug 04, 2010 9.380 9.610 9.220 9.610 249,611 +0.27(+2.89%)
Aug 03, 2010 9.320 9.400 9.170 9.340 310,174 +0.04(+0.43%)
Aug 02, 2010 9.290 9.500 9.190 9.300 215,046 +0.17(+1.86%)
Jul 30, 2010 8.840 9.190 8.690 9.130 237,680 +0.12(+1.33%)
Jul 29, 2010 9.070 9.280 8.810 9.010 199,250 -0.03(-0.33%)
Jul 28, 2010 9.510 9.570 8.940 9.040 216,631 -0.42(-4.44%)
Jul 27, 2010 9.460 9.630 9.340 9.460 203,813 +0.04(+0.42%)
Jul 26, 2010 9.150 9.420 9.120 9.420 168,203 +0.24(+2.61%)
Jul 23, 2010 8.960 9.370 8.760 9.180 292,214 +0.19(+2.11%)
Jul 22, 2010 8.710 9.030 8.670 8.990 360,215 +0.51(+6.01%)
Jul 21, 2010 8.560 8.940 8.440 8.480 348,822 +0.00(+0.00%)
Jul 20, 2010 8.610 8.760 8.410 8.480 374,336 -0.26(-2.97%)
Jul 19, 2010 8.670 8.750 8.400 8.740 323,416 +0.19(+2.22%)
Jul 16, 2010 9.100 9.220 8.530 8.550 585,306 -0.64(-6.96%)
Jul 15, 2010 9.300 9.300 9.070 9.190 339,401 -0.11(-1.18%)
Jul 14, 2010 9.400 9.470 9.210 9.300 388,117 -0.12(-1.27%)
Jul 13, 2010 9.480 9.575 9.130 9.420 501,482 +0.18(+1.95%)
Jul 12, 2010 9.810 9.810 9.210 9.240 750,707 -0.47(-4.84%)
Jul 09, 2010 9.500 9.750 9.050 9.710 3,302,680 +1.02(+11.74%)
Jul 08, 2010 9.200 9.300 8.000 8.690 6,257,301 -2.17(-19.98%)
Jul 07, 2010 10.16 10.93 10.16 10.86 305,630 +0.70(+6.89%)
Jul 06, 2010 10.84 10.89 10.10 10.16 396,674 -0.32(-3.05%)
Jul 02, 2010 10.60 10.97 10.19 10.48 360,009 -0.23(-2.15%)
Jul 01, 2010 10.09 10.75 9.500 10.71 537,827 +0.62(+6.14%)
Jun 30, 2010 10.40 10.81 10.04 10.09 218,430 -0.35(-3.35%)
Jun 29, 2010 10.73 11.00 10.16 10.44 491,961 -0.47(-4.35%)
Jun 25, 2010 10.55 10.96 10.25 10.91 2,673,569 +0.33(+3.17%)
Jun 24, 2010 10.82 10.91 10.56 10.58 230,560 -0.42(-3.82%)
Jun 23, 2010 10.97 11.27 10.50 11.00 272,843 -0.02(-0.18%)
Jun 22, 2010 10.90 11.40 10.83 11.02 251,542 +0.14(+1.29%)
Jun 21, 2010 12.09 12.09 10.83 10.88 519,475 -0.98(-8.26%)
Jun 18, 2010 11.69 12.08 11.55 11.86 483,663 +0.22(+1.89%)
Jun 17, 2010 11.40 11.64 11.13 11.64 415,555 +0.27(+2.37%)
Jun 16, 2010 10.86 11.50 10.74 11.37 326,930 +0.30(+2.71%)
Jun 15, 2010 10.82 11.07 10.61 11.07 257,464 +0.39(+3.65%)
Jun 14, 2010 10.90 10.98 10.61 10.68 232,954 -0.04(-0.37%)
Jun 11, 2010 10.07 10.76 10.00 10.72 258,794 +0.42(+4.08%)
Jun 10, 2010 10.00 10.38 9.870 10.30 365,671 +0.75(+7.85%)
Jun 09, 2010 9.620 10.19 9.490 9.550 477,470 +0.05(+0.53%)
Jun 08, 2010 10.08 10.25 9.250 9.500 771,304 -0.59(-5.85%)
Jun 07, 2010 10.81 11.10 10.04 10.09 255,052 -0.72(-6.66%)
Jun 04, 2010 10.76 11.28 10.72 10.81 449,545 -0.49(-4.34%)
Jun 03, 2010 11.16 11.45 11.04 11.30 353,056 +0.28(+2.54%)
Jun 02, 2010 10.38 11.04 10.30 11.02 322,948 +0.72(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.