Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.530 +0.070 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.840 5.850 5.720 5.750 34,503 -0.07(-1.20%)
Apr 27, 2017 5.920 6.050 5.420 5.820 54,750 -0.20(-3.32%)
Apr 26, 2017 6.140 6.260 5.790 6.020 158,801 +0.45(+8.08%)
Apr 25, 2017 5.540 5.640 5.490 5.570 90,993 +0.14(+2.58%)
Apr 24, 2017 5.690 5.690 5.380 5.430 47,949 -0.40(-6.86%)
Apr 21, 2017 5.750 5.900 5.690 5.830 30,086 +0.08(+1.39%)
Apr 20, 2017 5.810 5.830 5.680 5.750 66,047 +0.02(+0.35%)
Apr 19, 2017 5.780 5.890 5.700 5.730 52,882 +0.31(+5.72%)
Apr 18, 2017 5.460 5.600 5.380 5.420 76,581 +0.13(+2.46%)
Apr 17, 2017 5.240 5.657 5.140 5.290 94,568 +0.29(+5.80%)
Apr 13, 2017 4.910 5.090 4.910 5.000 23,477 +0.09(+1.83%)
Apr 12, 2017 4.920 5.000 4.850 4.910 151,935 -0.50(-9.24%)
Apr 11, 2017 5.500 5.540 5.280 5.410 28,567 -0.13(-2.35%)
Apr 10, 2017 5.730 5.730 5.540 5.540 19,786 -0.08(-1.42%)
Apr 07, 2017 5.600 5.650 5.549 5.620 6,342 -0.02(-0.35%)
Apr 06, 2017 5.770 5.880 5.600 5.640 37,539 -0.16(-2.76%)
Apr 05, 2017 5.810 5.948 5.760 5.800 31,274 -0.04(-0.68%)
Apr 04, 2017 6.020 6.070 5.810 5.840 70,439 -0.24(-3.95%)
Apr 03, 2017 5.980 6.170 5.870 6.080 105,630 +0.09(+1.50%)
Mar 31, 2017 6.070 6.250 5.940 5.990 64,888 -0.03(-0.50%)
Mar 30, 2017 5.940 6.070 5.920 6.020 23,010 +0.12(+2.03%)
Mar 29, 2017 5.800 5.939 5.800 5.900 9,898 +0.05(+0.85%)
Mar 28, 2017 5.810 5.970 5.800 5.850 24,729 +0.00(+0.00%)
Mar 27, 2017 5.780 5.910 5.780 5.850 18,131 -0.02(-0.34%)
Mar 24, 2017 5.830 5.890 5.830 5.870 20,639 +0.06(+1.03%)
Mar 23, 2017 5.842 5.842 5.780 5.810 17,047 +0.01(+0.17%)
Mar 22, 2017 5.780 6.000 5.780 5.800 59,926 -0.01(-0.17%)
Mar 21, 2017 6.040 6.040 5.790 5.810 32,593 -0.16(-2.68%)
Mar 20, 2017 5.950 6.000 5.860 5.970 42,909 -0.01(-0.17%)
Mar 17, 2017 5.790 6.120 5.790 5.980 94,343 +0.03(+0.50%)
Mar 16, 2017 5.705 5.980 5.705 5.950 22,414 +0.04(+0.68%)
Mar 15, 2017 5.870 5.960 5.790 5.910 26,813 +0.01(+0.17%)
Mar 14, 2017 5.870 6.050 5.870 5.900 29,369 -0.06(-1.01%)
Mar 13, 2017 5.940 6.330 5.920 5.960 21,279 -0.02(-0.33%)
Mar 10, 2017 5.960 6.070 5.900 5.980 30,735 +0.06(+1.01%)
Mar 09, 2017 6.010 6.070 5.880 5.920 26,465 -0.04(-0.67%)
Mar 08, 2017 6.190 6.190 5.940 5.960 24,130 -0.15(-2.45%)
Mar 07, 2017 6.360 6.360 6.060 6.110 39,249 -0.07(-1.13%)
Mar 06, 2017 6.100 6.285 6.100 6.180 17,211 -0.16(-2.52%)
Mar 03, 2017 6.500 6.500 6.260 6.340 12,338 -0.05(-0.78%)
Mar 02, 2017 6.540 6.540 6.370 6.390 22,062 -0.14(-2.14%)
Mar 01, 2017 6.550 6.590 6.110 6.530 24,788 +0.09(+1.40%)
Feb 28, 2017 6.600 6.600 6.420 6.440 28,897 -0.01(-0.16%)
Feb 27, 2017 6.060 6.475 6.060 6.450 60,384 +0.35(+5.74%)
Feb 24, 2017 5.950 6.130 5.950 6.100 35,706 +0.10(+1.67%)
Feb 23, 2017 6.000 6.020 5.970 6.000 30,417 -0.02(-0.33%)
Feb 22, 2017 6.000 6.040 5.980 6.020 51,990 -0.02(-0.33%)
Feb 21, 2017 6.080 6.080 5.960 6.040 63,218 -0.07(-1.15%)
Feb 17, 2017 6.110 6.110 6.110 0 +0.03(+0.49%)
Feb 16, 2017 6.000 6.240 5.970 6.080 24,222 -0.04(-0.65%)
Feb 15, 2017 6.070 6.180 6.050 6.120 17,556 -0.01(-0.16%)
Feb 14, 2017 6.040 6.150 5.950 6.130 23,387 +0.11(+1.83%)
Feb 13, 2017 6.190 6.200 5.970 6.020 15,109 -0.09(-1.47%)
Feb 10, 2017 6.160 6.250 5.960 6.110 31,926 +0.02(+0.33%)
Feb 09, 2017 6.010 6.230 6.010 6.090 27,318 +0.10(+1.67%)
Feb 08, 2017 5.970 6.250 5.950 5.990 36,130 -0.05(-0.83%)
Feb 07, 2017 6.050 6.190 5.990 6.040 36,588 +0.13(+2.20%)
Feb 06, 2017 6.030 6.090 5.890 5.910 19,076 -0.09(-1.50%)
Feb 03, 2017 6.100 6.100 5.630 6.000 40,860 -0.04(-0.66%)
Feb 02, 2017 5.850 6.080 5.790 6.040 30,808 +0.24(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.