Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.144 8.147 8.000 8.147 50,105 +0.03(+0.42%)
May 27, 2004 8.141 8.147 7.912 8.112 29,680 -0.00(-0.04%)
May 26, 2004 8.137 8.137 7.868 8.116 26,169 +0.27(+3.48%)
May 25, 2004 7.881 8.144 7.724 7.843 103,082 -0.18(-2.30%)
May 24, 2004 8.128 8.147 8.025 8.028 18,829 +0.00(+0.00%)
May 21, 2004 8.147 8.166 7.899 8.028 86,167 -0.09(-1.16%)
May 20, 2004 8.225 8.225 8.037 8.122 30,637 -0.04(-0.46%)
May 19, 2004 7.730 8.282 7.730 8.159 66,062 +0.15(+1.92%)
May 18, 2004 7.727 8.006 7.727 8.006 132,762 +0.18(+2.24%)
May 17, 2004 7.818 7.928 7.696 7.830 52,339 -0.08(-1.03%)
May 14, 2004 7.940 7.984 7.689 7.912 77,231 +0.16(+2.02%)
May 13, 2004 7.834 7.834 7.693 7.755 50,743 -0.07(-0.96%)
May 12, 2004 7.818 7.984 7.755 7.830 90,635 +0.08(+1.05%)
May 11, 2004 7.442 7.815 7.332 7.749 54,253 +0.36(+4.92%)
May 10, 2004 7.479 7.896 7.132 7.385 120,635 -0.44(-5.61%)
May 07, 2004 7.859 8.015 7.520 7.824 87,763 -0.13(-1.58%)
May 06, 2004 7.859 8.131 7.859 7.949 41,488 -0.18(-2.16%)
May 05, 2004 7.834 8.128 7.834 8.125 67,019 +0.23(+2.94%)
May 04, 2004 7.906 7.906 7.611 7.893 54,572 +0.18(+2.40%)
May 03, 2004 7.893 7.921 7.608 7.708 102,763 -0.18(-2.30%)
Apr 30, 2004 8.031 8.257 7.808 7.890 97,976 -0.14(-1.79%)
Apr 29, 2004 8.542 8.883 8.034 8.034 42,764 -0.48(-5.63%)
Apr 28, 2004 8.858 8.927 8.510 8.514 31,914 -0.32(-3.65%)
Apr 27, 2004 8.774 8.896 8.617 8.836 98,295 -0.03(-0.35%)
Apr 26, 2004 8.510 8.868 8.510 8.868 36,701 +0.23(+2.61%)
Apr 23, 2004 8.595 8.767 8.514 8.642 38,615 +0.12(+1.40%)
Apr 22, 2004 8.711 8.711 8.492 8.523 29,041 -0.05(-0.58%)
Apr 21, 2004 8.739 8.855 8.539 8.573 55,211 -0.02(-0.18%)
Apr 20, 2004 8.507 8.617 8.507 8.589 39,892 -0.15(-1.72%)
Apr 19, 2004 8.620 8.752 8.526 8.739 47,871 +0.09(+1.09%)
Apr 16, 2004 8.369 8.774 8.366 8.645 56,168 +0.26(+3.14%)
Apr 15, 2004 8.210 8.633 7.893 8.382 148,400 -0.20(-2.37%)
Apr 14, 2004 8.805 8.852 8.460 8.586 88,401 -0.41(-4.53%)
Apr 13, 2004 8.962 9.319 8.808 8.993 63,189 -0.09(-1.00%)
Apr 12, 2004 9.165 9.400 8.962 9.084 53,934 -0.19(-2.06%)
Apr 08, 2004 9.353 9.400 9.275 9.275 42,764 -0.09(-1.00%)
Apr 07, 2004 9.388 9.400 9.259 9.369 29,680 +0.10(+1.12%)
Apr 06, 2004 9.388 9.388 9.103 9.266 45,956 +0.02(+0.20%)
Apr 05, 2004 9.112 9.385 9.112 9.247 36,381 +0.11(+1.24%)
Apr 02, 2004 9.394 9.394 9.087 9.134 62,551 -0.12(-1.29%)
Apr 01, 2004 9.366 9.400 9.225 9.253 47,232 +0.10(+1.13%)
Mar 31, 2004 9.338 9.400 9.150 9.150 37,977 -0.14(-1.52%)
Mar 30, 2004 9.087 9.291 9.087 9.291 51,381 -0.05(-0.50%)
Mar 29, 2004 9.181 9.400 9.106 9.338 35,424 -0.07(-0.70%)
Mar 26, 2004 9.162 9.447 9.090 9.403 35,743 +0.12(+1.28%)
Mar 25, 2004 9.331 9.447 9.153 9.284 76,912 -0.02(-0.24%)
Mar 24, 2004 9.338 9.369 9.306 9.306 53,615 -0.14(-1.49%)
Mar 23, 2004 9.341 9.510 9.322 9.447 28,084 +0.09(+1.01%)
Mar 22, 2004 9.325 9.616 9.291 9.353 21,701 -0.09(-1.00%)
Mar 19, 2004 9.551 9.620 9.287 9.447 29,680 -0.05(-0.50%)
Mar 18, 2004 9.353 9.651 9.247 9.494 29,999 +0.09(+1.00%)
Mar 17, 2004 9.479 9.501 9.353 9.400 27,446 -0.06(-0.66%)
Mar 16, 2004 9.385 9.463 9.306 9.463 25,212 +0.14(+1.51%)
Mar 15, 2004 9.479 9.479 9.278 9.322 45,956 -0.15(-1.62%)
Mar 12, 2004 9.425 9.479 9.247 9.475 55,530 +0.17(+1.82%)
Mar 11, 2004 9.425 9.425 9.244 9.306 21,701 -0.04(-0.44%)
Mar 10, 2004 9.322 9.394 9.244 9.347 35,105 +0.02(+0.24%)
Mar 09, 2004 9.400 9.400 9.084 9.325 34,786 -0.03(-0.30%)
Mar 08, 2004 9.360 9.385 9.159 9.353 70,849 +0.02(+0.17%)
Mar 05, 2004 9.236 9.338 9.159 9.338 35,105 +0.15(+1.64%)
Mar 04, 2004 9.201 9.294 9.137 9.187 30,318 +0.08(+0.89%)
Mar 03, 2004 9.197 9.215 9.103 9.106 36,062 -0.06(-0.62%)
Mar 02, 2004 9.121 9.200 9.099 9.162 33,190 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.