Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9199 -0.0045 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.160 8.300 7.940 8.000 540,870 -0.25(-3.03%)
Feb 25, 2022 8.270 8.260 7.920 8.250 521,133 -0.04(-0.48%)
Feb 24, 2022 7.500 8.310 7.480 8.290 840,499 +0.50(+6.42%)
Feb 23, 2022 8.220 8.380 7.780 7.790 757,889 -0.41(-5.00%)
Feb 22, 2022 7.910 8.519 7.910 8.200 731,926 +0.15(+1.86%)
Feb 18, 2022 8.050 0 -0.17(-2.07%)
Feb 17, 2022 8.470 8.610 8.150 8.220 897,989 -0.39(-4.53%)
Feb 16, 2022 8.270 8.650 8.240 8.610 744,325 +0.17(+2.01%)
Feb 15, 2022 8.000 8.590 8.000 8.440 759,174 +0.54(+6.84%)
Feb 14, 2022 8.260 8.260 7.860 7.900 605,897 -0.32(-3.89%)
Feb 11, 2022 7.890 8.320 7.820 8.220 694,786 +0.32(+4.05%)
Feb 10, 2022 7.750 8.480 7.700 7.900 1,235,462 -0.05(-0.63%)
Feb 09, 2022 7.550 7.990 7.550 7.950 1,121,425 +0.53(+7.14%)
Feb 08, 2022 7.490 7.640 7.255 7.420 610,390 -0.18(-2.37%)
Feb 07, 2022 7.350 7.730 7.350 7.600 719,168 +0.22(+2.98%)
Feb 04, 2022 7.480 7.590 7.290 7.380 716,324 -0.06(-0.81%)
Feb 03, 2022 7.660 7.410 7.440 744,978 -0.29(-3.75%)
Feb 02, 2022 8.270 8.340 7.705 7.730 761,780 -0.57(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.