Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.8250 +0.0823 (+11.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.900 4.050 3.845 4.030 360,600 +0.15(+3.87%)
Aug 29, 2019 3.890 3.960 3.460 3.880 594,294 +0.01(+0.26%)
Aug 28, 2019 4.200 4.200 3.810 3.870 499,063 -0.29(-6.97%)
Aug 27, 2019 3.900 4.200 3.760 4.160 493,448 +0.27(+6.94%)
Aug 26, 2019 3.680 3.890 3.600 3.890 553,563 +0.24(+6.58%)
Aug 23, 2019 3.710 3.780 3.450 3.650 353,800 -0.11(-2.93%)
Aug 22, 2019 3.710 3.950 3.550 3.760 503,498 +0.06(+1.62%)
Aug 21, 2019 3.450 3.710 3.390 3.700 252,243 +0.28(+8.19%)
Aug 20, 2019 3.300 3.480 3.190 3.420 337,711 +0.11(+3.32%)
Aug 19, 2019 2.940 3.350 2.940 3.310 279,939 +0.34(+11.45%)
Aug 16, 2019 2.840 3.010 2.770 2.970 265,700 +0.12(+4.21%)
Aug 15, 2019 2.850 2.975 2.810 2.850 160,697 -0.01(-0.35%)
Aug 14, 2019 2.820 2.870 2.770 2.860 217,198 -0.01(-0.35%)
Aug 13, 2019 2.800 2.900 2.710 2.870 317,251 +0.05(+1.77%)
Aug 12, 2019 2.710 2.870 2.610 2.820 270,696 +0.13(+4.83%)
Aug 09, 2019 2.580 2.700 2.520 2.690 354,800 +0.06(+2.28%)
Aug 08, 2019 2.590 2.710 2.500 2.630 238,977 +0.06(+2.33%)
Aug 07, 2019 2.240 2.570 2.230 2.570 306,784 +0.28(+12.23%)
Aug 06, 2019 2.570 2.610 2.150 2.290 340,743 -0.15(-6.15%)
Aug 05, 2019 2.440 2.440 2.170 2.440 359,695 +0.02(+0.83%)
Aug 02, 2019 2.740 2.740 2.355 2.420 309,900 -0.36(-12.95%)
Aug 01, 2019 2.750 2.820 2.570 2.780 288,794 +0.05(+1.83%)
Jul 31, 2019 2.690 2.790 2.630 2.730 284,075 +0.04(+1.49%)
Jul 30, 2019 2.700 2.770 2.630 2.690 237,475 -0.02(-0.74%)
Jul 29, 2019 2.860 2.870 2.610 2.710 304,460 -0.14(-4.91%)
Jul 26, 2019 2.800 2.880 2.750 2.850 258,400 +0.06(+2.15%)
Jul 25, 2019 2.990 2.990 2.780 2.790 281,407 -0.21(-7.00%)
Jul 24, 2019 2.970 3.030 2.880 3.000 219,988 +0.03(+1.01%)
Jul 23, 2019 3.060 3.070 2.910 2.970 231,088 -0.04(-1.33%)
Jul 22, 2019 3.090 3.120 2.927 3.010 432,826 -0.09(-2.90%)
Jul 19, 2019 3.130 3.145 3.011 3.100 224,300 -0.04(-1.27%)
Jul 18, 2019 3.130 3.180 2.960 3.140 323,116 +0.03(+0.96%)
Jul 17, 2019 3.000 3.110 2.810 3.110 951,012 +0.08(+2.64%)
Jul 16, 2019 2.800 3.070 2.744 3.030 891,126 +0.24(+8.60%)
Jul 15, 2019 2.900 2.930 2.750 2.790 202,006 -0.10(-3.46%)
Jul 12, 2019 2.980 3.050 2.770 2.890 466,600 -0.10(-3.34%)
Jul 11, 2019 3.060 3.090 2.940 2.990 222,788 -0.09(-2.92%)
Jul 10, 2019 3.090 3.100 2.940 3.080 287,552 +0.00(+0.00%)
Jul 09, 2019 2.930 3.080 2.890 3.080 627,292 +0.11(+3.70%)
Jul 08, 2019 3.100 3.100 2.920 2.970 372,923 -0.13(-4.19%)
Jul 05, 2019 3.030 3.180 3.000 3.100 280,000 +0.05(+1.64%)
Jul 03, 2019 3.110 3.125 2.900 3.050 168,000 -0.06(-1.93%)
Jul 02, 2019 2.950 3.180 2.950 3.110 568,754 +0.13(+4.54%)
Jul 01, 2019 3.210 3.403 2.880 2.975 853,783 -0.25(-7.61%)
Jun 28, 2019 2.840 3.430 2.840 3.220 7,010,700 +0.34(+11.81%)
Jun 27, 2019 2.920 3.040 2.830 2.880 651,604 -0.02(-0.69%)
Jun 26, 2019 2.840 2.910 2.650 2.900 600,942 +0.11(+3.94%)
Jun 25, 2019 2.960 3.130 2.640 2.790 1,028,894 -0.21(-7.00%)
Jun 24, 2019 2.710 3.060 2.630 3.000 977,987 +0.33(+12.15%)
Jun 21, 2019 2.690 2.750 2.500 2.675 703,500 +0.00(+0.19%)
Jun 20, 2019 2.670 2.750 2.470 2.670 475,486 +0.03(+1.14%)
Jun 19, 2019 2.650 2.720 2.340 2.640 619,053 +0.03(+1.15%)
Jun 18, 2019 2.460 2.730 2.460 2.610 1,353,599 +0.16(+6.53%)
Jun 17, 2019 2.280 2.470 2.230 2.450 943,570 +0.17(+7.46%)
Jun 14, 2019 2.110 2.280 2.020 2.280 7,072,900 -0.55(-19.43%)
Jun 13, 2019 2.970 3.140 2.820 2.830 671,590 -0.45(-13.72%)
Jun 12, 2019 3.030 3.330 3.030 3.280 138,063 +0.21(+6.84%)
Jun 11, 2019 3.220 3.249 3.000 3.070 120,579 -0.10(-3.15%)
Jun 10, 2019 3.280 3.300 3.110 3.170 117,241 -0.08(-2.46%)
Jun 07, 2019 3.200 3.290 3.000 3.250 210,100 +0.07(+2.20%)
Jun 06, 2019 3.330 3.375 3.150 3.180 181,954 -0.12(-3.64%)
Jun 05, 2019 4.000 4.010 3.300 3.300 286,780 -0.70(-17.50%)
Jun 04, 2019 3.670 4.020 3.560 4.000 212,754 +0.38(+10.50%)
Jun 03, 2019 3.450 3.630 3.390 3.620 241,893 +0.21(+6.16%)
May 31, 2019 3.430 3.505 3.360 3.410 171,500 -0.11(-3.12%)
May 30, 2019 3.670 3.820 3.490 3.520 213,392 -0.15(-4.09%)
May 29, 2019 3.840 3.840 3.620 3.670 148,738 -0.16(-4.18%)
May 28, 2019 4.000 4.030 3.760 3.830 178,235 -0.14(-3.53%)
May 24, 2019 4.130 4.410 3.950 3.970 102,200 -0.13(-3.17%)
May 23, 2019 4.420 4.420 4.000 4.100 187,630 -0.39(-8.69%)
May 22, 2019 4.370 4.600 4.300 4.490 153,167 +0.08(+1.81%)
May 21, 2019 4.240 4.480 4.230 4.410 87,091 +0.19(+4.50%)
May 20, 2019 4.110 4.250 3.940 4.220 134,227 +0.09(+2.18%)
May 17, 2019 4.270 4.330 4.060 4.130 142,800 -0.18(-4.18%)
May 16, 2019 4.070 4.330 4.040 4.310 200,603 +0.08(+1.89%)
May 15, 2019 4.160 4.390 4.160 4.230 175,864 -0.02(-0.47%)
May 14, 2019 4.310 4.330 4.130 4.250 132,535 -0.01(-0.23%)
May 13, 2019 4.520 4.600 4.240 4.260 213,341 -0.34(-7.39%)
May 10, 2019 4.800 4.850 4.510 4.600 346,200 -0.18(-3.77%)
May 09, 2019 4.690 4.820 4.530 4.780 134,167 +0.02(+0.42%)
May 08, 2019 4.810 4.840 4.690 4.760 228,413 -0.12(-2.46%)
May 07, 2019 4.870 4.990 4.750 4.880 356,940 -0.19(-3.75%)
May 06, 2019 4.970 5.090 4.740 5.070 355,542 +0.03(+0.60%)
May 03, 2019 5.360 5.390 4.790 5.040 562,300 -0.31(-5.79%)
May 02, 2019 5.990 5.990 5.100 5.350 460,530 -0.76(-12.44%)
May 01, 2019 6.520 6.620 6.030 6.110 231,940 -0.43(-6.57%)
Apr 30, 2019 6.860 7.030 6.480 6.540 170,112 -0.41(-5.90%)
Apr 29, 2019 7.370 7.370 6.770 6.950 163,678 -0.40(-5.44%)
Apr 26, 2019 7.010 7.390 6.920 7.350 138,200 +0.42(+6.06%)
Apr 25, 2019 6.840 6.950 6.660 6.930 63,892 +0.08(+1.17%)
Apr 24, 2019 7.000 7.000 6.770 6.850 76,582 -0.15(-2.14%)
Apr 23, 2019 6.930 7.130 6.835 7.000 154,616 +0.08(+1.16%)
Apr 22, 2019 6.870 6.950 6.640 6.920 61,714 +0.02(+0.29%)
Apr 18, 2019 6.820 6.980 6.690 6.900 97,900 +0.06(+0.88%)
Apr 17, 2019 7.020 7.020 6.545 6.840 96,033 -0.13(-1.87%)
Apr 16, 2019 6.840 6.990 6.800 6.970 89,532 +0.15(+2.20%)
Apr 15, 2019 6.780 7.040 6.580 6.820 145,083 +0.03(+0.44%)
Apr 12, 2019 6.730 6.880 6.670 6.790 126,500 +0.09(+1.34%)
Apr 11, 2019 6.600 6.810 6.490 6.700 149,726 +0.10(+1.52%)
Apr 10, 2019 6.580 6.700 6.510 6.600 127,794 +0.05(+0.76%)
Apr 09, 2019 6.770 6.830 6.480 6.550 176,349 -0.23(-3.39%)
Apr 08, 2019 6.420 6.880 6.310 6.780 205,679 +0.35(+5.44%)
Apr 05, 2019 6.250 6.560 6.250 6.430 312,100 +0.22(+3.54%)
Apr 04, 2019 6.400 6.710 6.120 6.210 432,200 -0.19(-2.97%)
Apr 03, 2019 6.750 6.790 6.320 6.400 313,098 -0.20(-3.03%)
Apr 02, 2019 6.620 6.780 6.470 6.600 306,516 -0.02(-0.30%)
Apr 01, 2019 6.670 6.940 6.220 6.620 197,973 -0.25(-3.64%)
Mar 29, 2019 7.020 7.020 6.780 6.870 201,700 -0.09(-1.29%)
Mar 28, 2019 6.650 6.980 6.430 6.960 194,934 +0.25(+3.73%)
Mar 27, 2019 6.350 6.774 6.330 6.710 224,974 +0.36(+5.67%)
Mar 26, 2019 6.350 6.400 6.020 6.350 196,139 +0.02(+0.32%)
Mar 25, 2019 6.210 6.580 6.145 6.330 202,149 +0.11(+1.77%)
Mar 22, 2019 6.680 6.680 6.030 6.220 214,000 -0.48(-7.16%)
Mar 21, 2019 6.760 6.920 6.670 6.700 156,703 -0.06(-0.89%)
Mar 20, 2019 6.630 6.860 6.510 6.760 202,869 +0.11(+1.65%)
Mar 19, 2019 6.660 6.790 6.520 6.650 267,689 +0.08(+1.22%)
Mar 18, 2019 6.630 6.800 6.290 6.570 396,375 -0.01(-0.15%)
Mar 15, 2019 6.660 6.820 6.545 6.580 280,100 -0.08(-1.20%)
Mar 14, 2019 7.180 7.210 6.570 6.660 449,154 -0.55(-7.63%)
Mar 13, 2019 6.810 7.450 6.660 7.210 815,009 +0.40(+5.87%)
Mar 12, 2019 6.350 6.840 5.940 6.810 1,488,575 +0.43(+6.74%)
Mar 11, 2019 5.370 8.390 5.370 6.380 10,330,683 +1.27(+24.85%)
Mar 08, 2019 5.290 5.290 5.000 5.110 350,600 -0.12(-2.29%)
Mar 07, 2019 6.140 6.140 5.105 5.230 282,472 -0.89(-14.54%)
Mar 06, 2019 6.420 6.950 6.050 6.120 205,552 -0.23(-3.62%)
Mar 05, 2019 6.230 6.750 6.190 6.350 214,784 +0.07(+1.11%)
Mar 04, 2019 6.220 6.570 6.205 6.280 138,891 +0.13(+2.11%)
Mar 01, 2019 6.170 6.200 5.930 6.150 96,300 +0.02(+0.33%)
Feb 28, 2019 5.940 6.220 5.850 6.130 145,254 +0.17(+2.85%)
Feb 27, 2019 6.130 6.210 5.890 5.960 80,691 -0.20(-3.25%)
Feb 26, 2019 5.980 6.250 5.970 6.160 82,676 +0.22(+3.70%)
Feb 25, 2019 5.900 6.020 5.870 5.940 127,471 +0.04(+0.68%)
Feb 22, 2019 5.890 6.000 5.760 5.900 66,700 +0.07(+1.20%)
Feb 21, 2019 5.940 5.940 5.750 5.830 66,569 -0.06(-1.02%)
Feb 20, 2019 6.000 6.080 5.840 5.890 68,738 -0.11(-1.83%)
Feb 19, 2019 6.100 6.240 5.800 6.000 114,855 -0.11(-1.80%)
Feb 15, 2019 5.890 6.280 5.890 6.110 169,500 +0.26(+4.44%)
Feb 14, 2019 5.920 6.050 5.850 5.850 137,277 -0.14(-2.34%)
Feb 13, 2019 6.000 6.050 5.880 5.990 209,697 -0.01(-0.17%)
Feb 12, 2019 5.980 6.100 5.935 6.000 160,087 +0.02(+0.33%)
Feb 11, 2019 6.000 6.040 5.880 5.980 52,995 -0.01(-0.17%)
Feb 08, 2019 6.000 6.140 5.840 5.990 65,400 -0.02(-0.33%)
Feb 07, 2019 6.130 6.230 5.861 6.010 110,554 -0.14(-2.28%)
Feb 06, 2019 6.440 6.500 6.120 6.150 122,297 -0.32(-4.95%)
Feb 05, 2019 6.620 6.790 6.420 6.470 105,351 -0.13(-1.97%)
Feb 04, 2019 6.380 6.900 6.380 6.600 132,159 +0.22(+3.45%)
Feb 01, 2019 6.220 6.630 6.220 6.380 107,200 +0.22(+3.57%)
Jan 31, 2019 6.130 6.300 6.070 6.160 137,211 +0.03(+0.49%)
Jan 30, 2019 6.030 6.190 5.930 6.130 58,564 +0.09(+1.49%)
Jan 29, 2019 5.990 6.220 5.930 6.040 122,550 +0.03(+0.50%)
Jan 28, 2019 5.750 6.100 5.640 6.010 128,100 +0.00(+0.00%)
Jan 25, 2019 5.450 6.150 5.450 6.010 301,900 +0.60(+11.09%)
Jan 24, 2019 5.420 5.620 5.285 5.410 65,388 -0.01(-0.18%)
Jan 23, 2019 5.650 5.980 5.300 5.420 189,951 -0.23(-4.07%)
Jan 22, 2019 5.740 5.800 5.520 5.650 124,843 -0.06(-1.05%)
Jan 18, 2019 5.680 5.840 5.530 5.710 57,300 +0.06(+1.06%)
Jan 17, 2019 5.960 6.000 5.580 5.650 61,049 -0.30(-5.04%)
Jan 16, 2019 6.210 6.340 5.940 5.950 138,024 -0.25(-4.03%)
Jan 15, 2019 6.010 6.220 5.990 6.200 46,276 +0.13(+2.14%)
Jan 14, 2019 6.320 6.330 5.940 6.070 67,864 -0.31(-4.86%)
Jan 11, 2019 6.150 6.440 6.120 6.380 73,200 +0.17(+2.74%)
Jan 10, 2019 5.910 6.240 5.730 6.210 87,031 +0.23(+3.85%)
Jan 09, 2019 5.530 6.010 5.530 5.980 125,622 +0.48(+8.73%)
Jan 08, 2019 5.640 5.795 5.450 5.500 141,664 -0.08(-1.43%)
Jan 07, 2019 5.520 5.700 5.340 5.580 101,287 +0.06(+1.09%)
Jan 04, 2019 5.230 5.650 5.230 5.520 61,000 +0.39(+7.60%)
Jan 03, 2019 4.790 5.340 4.766 5.130 105,785 +0.30(+6.21%)
Jan 02, 2019 4.500 5.005 4.420 4.830 90,182 +0.31(+6.86%)
Dec 31, 2018 4.780 4.890 4.520 4.520 118,700 -0.26(-5.44%)
Dec 28, 2018 4.590 4.810 4.535 4.780 120,500 +0.17(+3.69%)
Dec 27, 2018 4.840 4.920 4.520 4.610 106,397 -0.34(-6.87%)
Dec 26, 2018 4.670 5.040 4.670 4.950 114,649 +0.27(+5.77%)
Dec 24, 2018 4.790 4.790 4.530 4.680 81,600 -0.16(-3.31%)
Dec 21, 2018 5.200 5.200 4.840 4.840 208,000 -0.39(-7.46%)
Dec 20, 2018 5.870 5.870 5.205 5.230 130,840 -0.62(-10.60%)
Dec 19, 2018 5.540 6.300 5.540 5.850 149,727 +0.27(+4.84%)
Dec 18, 2018 6.330 6.330 5.460 5.580 142,631 -0.66(-10.58%)
Dec 17, 2018 6.400 6.610 6.210 6.240 115,216 -0.15(-2.35%)
Dec 14, 2018 6.660 7.040 6.380 6.390 77,800 -0.30(-4.48%)
Dec 13, 2018 7.240 7.250 6.619 6.690 87,795 -0.52(-7.21%)
Dec 12, 2018 6.960 7.330 6.960 7.210 72,640 +0.29(+4.19%)
Dec 11, 2018 7.390 7.400 6.836 6.920 117,382 -0.47(-6.36%)
Dec 10, 2018 7.480 7.710 7.335 7.390 81,559 -0.26(-3.40%)
Dec 07, 2018 7.950 8.050 7.450 7.650 54,500 -0.26(-3.29%)
Dec 06, 2018 7.860 8.085 7.730 7.910 73,640 -0.10(-1.25%)
Dec 04, 2018 8.150 8.300 7.960 8.010 87,400 -0.14(-1.72%)
Dec 03, 2018 8.480 8.510 7.983 8.150 87,459 -0.20(-2.40%)
Nov 30, 2018 8.810 8.810 8.000 8.350 111,300 -0.44(-5.01%)
Nov 29, 2018 8.240 8.820 8.240 8.790 97,133 +0.41(+4.89%)
Nov 28, 2018 7.980 8.410 7.975 8.380 110,618 +0.42(+5.28%)
Nov 27, 2018 7.990 8.100 7.800 7.960 62,664 -0.11(-1.36%)
Nov 26, 2018 8.100 8.360 7.870 8.070 70,625 +0.05(+0.62%)
Nov 23, 2018 8.160 8.260 7.980 8.020 22,200 -0.26(-3.14%)
Nov 21, 2018 8.280 8.280 8.280 0 +0.11(+1.35%)
Nov 20, 2018 7.870 8.250 7.640 8.170 80,683 +0.16(+2.00%)
Nov 19, 2018 8.180 8.180 7.830 8.010 60,674 -0.20(-2.44%)
Nov 16, 2018 8.120 8.340 7.750 8.210 90,900 +0.00(+0.00%)
Nov 15, 2018 8.190 8.550 8.096 8.210 137,327 -0.07(-0.85%)
Nov 14, 2018 8.160 8.420 7.830 8.280 130,423 +0.19(+2.35%)
Nov 13, 2018 8.050 8.190 7.920 8.090 116,635 +0.09(+1.12%)
Nov 12, 2018 8.380 8.385 7.980 8.000 105,106 -0.40(-4.76%)
Nov 09, 2018 8.820 8.880 8.030 8.400 155,400 -0.48(-5.41%)
Nov 08, 2018 7.640 9.000 7.640 8.880 197,242 +0.79(+9.77%)
Nov 07, 2018 7.710 8.150 7.590 8.090 97,467 +0.46(+6.03%)
Nov 06, 2018 7.460 7.682 7.050 7.630 73,622 +0.11(+1.46%)
Nov 05, 2018 7.340 7.600 7.110 7.520 82,532 +0.24(+3.30%)
Nov 02, 2018 7.090 7.335 7.000 7.280 86,900 +0.19(+2.68%)
Nov 01, 2018 6.880 7.140 6.768 7.090 140,890 +0.22(+3.20%)
Oct 31, 2018 6.800 6.930 6.620 6.870 117,920 +0.18(+2.69%)
Oct 30, 2018 6.070 6.730 6.070 6.690 127,398 +0.63(+10.40%)
Oct 29, 2018 6.200 6.260 5.810 6.060 256,316 -0.12(-1.94%)
Oct 26, 2018 6.240 6.380 6.170 6.180 115,400 -0.10(-1.59%)
Oct 25, 2018 6.410 6.680 6.220 6.280 164,374 -0.10(-1.57%)
Oct 24, 2018 6.500 6.690 6.300 6.380 65,458 -0.20(-3.04%)
Oct 23, 2018 6.460 6.750 6.220 6.580 82,054 -0.02(-0.30%)
Oct 22, 2018 6.980 6.980 6.590 6.600 66,597 +0.07(+1.07%)
Oct 19, 2018 6.650 6.760 6.470 6.530 45,700 -0.09(-1.36%)
Oct 18, 2018 6.780 6.860 6.550 6.620 42,742 -0.20(-2.93%)
Oct 17, 2018 6.690 6.840 6.420 6.820 84,042 +0.11(+1.64%)
Oct 16, 2018 6.190 6.776 6.150 6.710 73,107 +0.56(+9.11%)
Oct 15, 2018 6.330 6.330 5.640 6.150 134,630 -0.19(-3.00%)
Oct 12, 2018 6.460 6.570 6.260 6.340 69,700 +0.00(+0.00%)
Oct 11, 2018 6.490 6.660 6.340 6.340 78,912 -0.22(-3.35%)
Oct 10, 2018 6.600 6.790 6.530 6.560 101,047 -0.03(-0.46%)
Oct 09, 2018 6.770 6.840 6.520 6.590 73,396 -0.16(-2.37%)
Oct 08, 2018 6.980 7.080 6.710 6.750 78,906 -0.26(-3.71%)
Oct 05, 2018 7.320 7.410 6.910 7.010 100,400 -0.29(-3.97%)
Oct 04, 2018 7.350 7.450 6.860 7.300 335,495 -0.08(-1.08%)
Oct 03, 2018 7.290 7.593 7.290 7.380 138,527 -0.14(-1.86%)
Oct 02, 2018 7.280 7.660 7.200 7.520 253,003 +0.27(+3.72%)
Oct 01, 2018 7.630 7.700 7.200 7.250 113,843 -0.34(-4.48%)
Sep 28, 2018 7.530 7.790 7.500 7.590 42,900 +0.01(+0.13%)
Sep 27, 2018 7.410 7.660 7.300 7.580 101,067 +0.15(+2.02%)
Sep 26, 2018 7.740 7.860 7.400 7.430 62,235 -0.27(-3.51%)
Sep 25, 2018 7.920 8.140 7.650 7.700 184,171 -0.22(-2.78%)
Sep 24, 2018 7.460 8.010 7.330 7.920 189,285 +0.44(+5.88%)
Sep 21, 2018 7.460 7.600 7.250 7.480 256,500 +0.04(+0.54%)
Sep 20, 2018 7.630 7.720 7.410 7.440 178,065 -0.09(-1.20%)
Sep 19, 2018 7.400 7.680 7.400 7.530 172,017 +0.12(+1.62%)
Sep 18, 2018 7.410 7.610 7.310 7.410 89,638 -0.03(-0.40%)
Sep 17, 2018 7.800 7.800 7.070 7.440 198,594 -0.37(-4.74%)
Sep 14, 2018 7.800 8.130 7.600 7.810 85,700 +0.01(+0.13%)
Sep 13, 2018 7.710 7.940 7.490 7.800 156,675 +0.19(+2.50%)
Sep 12, 2018 8.000 8.080 7.510 7.610 117,499 -0.40(-4.93%)
Sep 11, 2018 8.400 8.480 8.000 8.005 92,312 -0.45(-5.32%)
Sep 10, 2018 8.900 8.900 8.000 8.455 141,570 -0.48(-5.43%)
Sep 07, 2018 8.730 9.020 8.730 8.940 56,600 +0.19(+2.17%)
Sep 06, 2018 9.170 9.210 8.590 8.750 101,022 -0.45(-4.89%)
Sep 05, 2018 8.700 9.260 8.600 9.200 149,180 +0.54(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.