Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9199 -0.0045 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.260 7.413 7.110 7.120 450,096 -0.08(-1.11%)
Mar 30, 2022 7.410 7.635 7.190 7.200 518,452 -0.27(-3.61%)
Mar 29, 2022 7.310 7.470 7.080 7.470 966,643 +0.40(+5.66%)
Mar 28, 2022 7.180 7.320 6.880 7.070 593,211 -0.10(-1.39%)
Mar 25, 2022 7.580 7.610 7.160 7.170 464,048 -0.44(-5.78%)
Mar 24, 2022 7.330 7.620 7.200 7.610 493,438 +0.42(+5.84%)
Mar 23, 2022 7.430 7.430 7.190 7.190 678,682 -0.35(-4.64%)
Mar 22, 2022 7.280 7.590 7.200 7.540 599,744 +0.26(+3.57%)
Mar 21, 2022 7.550 7.705 7.250 7.280 626,103 -0.25(-3.32%)
Mar 18, 2022 7.430 7.880 7.430 7.530 2,344,668 -0.05(-0.66%)
Mar 17, 2022 7.240 7.580 7.180 7.580 881,390 +0.29(+3.98%)
Mar 16, 2022 6.940 7.290 6.770 7.290 884,594 +0.42(+6.11%)
Mar 15, 2022 6.720 6.870 6.590 6.870 681,656 +0.22(+3.31%)
Mar 14, 2022 7.110 7.290 6.560 6.650 971,562 -0.47(-6.60%)
Mar 11, 2022 7.460 7.750 7.120 7.120 825,729 -0.33(-4.43%)
Mar 10, 2022 7.020 7.450 6.990 7.450 530,574 +0.30(+4.20%)
Mar 09, 2022 6.870 7.180 6.870 7.150 827,000 +0.39(+5.77%)
Mar 08, 2022 6.550 6.970 6.380 6.760 745,683 +0.17(+2.58%)
Mar 07, 2022 6.310 6.600 6.260 6.590 743,426 +0.29(+4.60%)
Mar 04, 2022 6.770 7.010 6.225 6.300 1,039,283 -0.66(-9.48%)
Mar 03, 2022 7.530 7.540 6.870 6.960 797,162 -0.46(-6.20%)
Mar 02, 2022 7.410 7.520 7.000 7.420 726,782 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.