Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9199 -0.0045 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.230 5.340 5.095 5.140 842,937 +0.00(+0.00%)
Aug 30, 2022 5.230 5.300 5.020 5.140 675,442 -0.05(-0.96%)
Aug 29, 2022 5.310 5.480 5.150 5.190 651,462 -0.25(-4.60%)
Aug 26, 2022 5.880 5.880 5.410 5.440 738,423 -0.41(-7.01%)
Aug 25, 2022 5.820 5.940 5.680 5.850 633,646 +0.13(+2.27%)
Aug 24, 2022 5.500 5.840 5.370 5.720 661,506 +0.22(+4.00%)
Aug 23, 2022 5.190 5.600 5.160 5.500 638,321 +0.32(+6.18%)
Aug 22, 2022 5.260 5.490 5.140 5.180 819,201 -0.29(-5.30%)
Aug 19, 2022 5.540 5.660 5.375 5.470 809,837 -0.19(-3.36%)
Aug 18, 2022 5.430 5.670 5.280 5.660 609,513 +0.23(+4.24%)
Aug 17, 2022 5.490 5.630 5.310 5.430 787,480 -0.16(-2.86%)
Aug 16, 2022 5.600 5.650 5.380 5.590 667,198 -0.10(-1.76%)
Aug 15, 2022 5.430 5.700 5.365 5.690 558,367 +0.32(+5.96%)
Aug 12, 2022 5.080 5.380 5.060 5.370 553,543 +0.30(+5.92%)
Aug 11, 2022 5.100 5.355 4.920 5.070 748,554 -0.04(-0.78%)
Aug 10, 2022 4.980 5.252 4.855 5.110 913,191 +0.29(+6.02%)
Aug 09, 2022 4.770 4.910 4.690 4.820 633,439 -0.03(-0.62%)
Aug 08, 2022 5.020 5.100 4.710 4.850 1,073,319 -0.13(-2.61%)
Aug 05, 2022 4.850 4.990 4.661 4.980 966,960 +0.10(+2.05%)
Aug 04, 2022 4.560 4.985 4.280 4.880 1,296,589 +0.43(+9.66%)
Aug 03, 2022 4.220 5.040 4.160 4.450 1,543,051 +0.35(+8.54%)
Aug 02, 2022 4.030 4.280 3.912 4.100 876,365 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.