Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9199 -0.0045 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.690 2.790 2.630 2.730 284,075 +0.04(+1.49%)
Jul 30, 2019 2.700 2.770 2.630 2.690 237,475 -0.02(-0.74%)
Jul 29, 2019 2.860 2.870 2.610 2.710 304,460 -0.14(-4.91%)
Jul 26, 2019 2.800 2.880 2.750 2.850 258,400 +0.06(+2.15%)
Jul 25, 2019 2.990 2.990 2.780 2.790 281,407 -0.21(-7.00%)
Jul 24, 2019 2.970 3.030 2.880 3.000 219,988 +0.03(+1.01%)
Jul 23, 2019 3.060 3.070 2.910 2.970 231,088 -0.04(-1.33%)
Jul 22, 2019 3.090 3.120 2.927 3.010 432,826 -0.09(-2.90%)
Jul 19, 2019 3.130 3.145 3.011 3.100 224,300 -0.04(-1.27%)
Jul 18, 2019 3.130 3.180 2.960 3.140 323,116 +0.03(+0.96%)
Jul 17, 2019 3.000 3.110 2.810 3.110 951,012 +0.08(+2.64%)
Jul 16, 2019 2.800 3.070 2.744 3.030 891,126 +0.24(+8.60%)
Jul 15, 2019 2.900 2.930 2.750 2.790 202,006 -0.10(-3.46%)
Jul 12, 2019 2.980 3.050 2.770 2.890 466,600 -0.10(-3.34%)
Jul 11, 2019 3.060 3.090 2.940 2.990 222,788 -0.09(-2.92%)
Jul 10, 2019 3.090 3.100 2.940 3.080 287,552 +0.00(+0.00%)
Jul 09, 2019 2.930 3.080 2.890 3.080 627,292 +0.11(+3.70%)
Jul 08, 2019 3.100 3.100 2.920 2.970 372,923 -0.13(-4.19%)
Jul 05, 2019 3.030 3.180 3.000 3.100 280,000 +0.05(+1.64%)
Jul 03, 2019 3.110 3.125 2.900 3.050 168,000 -0.06(-1.93%)
Jul 02, 2019 2.950 3.180 2.950 3.110 568,754 +0.13(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.