Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9217 -0.0078 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.250 3.410 3.140 3.140 270,600 -0.28(-8.19%)
Feb 27, 2020 3.500 3.540 3.260 3.420 262,334 -0.15(-4.20%)
Feb 26, 2020 3.370 3.570 3.360 3.570 144,221 +0.21(+6.25%)
Feb 25, 2020 3.530 3.622 3.260 3.360 156,140 -0.16(-4.55%)
Feb 24, 2020 3.700 3.710 3.500 3.520 126,256 -0.30(-7.85%)
Feb 21, 2020 3.820 3.900 3.700 3.820 204,000 +0.01(+0.26%)
Feb 20, 2020 3.610 3.900 3.610 3.810 196,874 +0.20(+5.54%)
Feb 19, 2020 3.660 3.950 3.570 3.610 282,626 -0.01(-0.28%)
Feb 18, 2020 3.510 3.840 3.421 3.620 157,390 +0.11(+3.13%)
Feb 14, 2020 3.550 3.740 3.490 3.510 186,200 -0.05(-1.40%)
Feb 13, 2020 3.600 3.650 3.440 3.560 172,399 -0.04(-1.11%)
Feb 12, 2020 3.690 3.760 3.570 3.600 177,080 -0.04(-1.10%)
Feb 11, 2020 3.650 3.800 3.610 3.640 143,053 -0.04(-1.09%)
Feb 10, 2020 3.490 3.730 3.490 3.680 133,969 +0.16(+4.55%)
Feb 07, 2020 3.660 3.760 3.510 3.520 317,700 -0.16(-4.35%)
Feb 06, 2020 3.710 3.760 3.550 3.680 246,714 +0.03(+0.82%)
Feb 05, 2020 3.580 3.770 3.550 3.650 274,649 +0.12(+3.40%)
Feb 04, 2020 3.460 3.554 3.430 3.530 235,263 +0.09(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.