Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.760 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.150 5.290 4.610 4.760 41,273 -0.02(-0.42%)
May 09, 2024 4.610 5.050 4.610 4.780 20,495 +0.08(+1.70%)
May 08, 2024 5.180 5.317 4.700 4.700 57,704 -0.39(-7.66%)
May 07, 2024 5.000 5.440 4.850 5.090 101,187 +0.05(+0.99%)
May 06, 2024 5.400 5.400 5.040 5.040 30,338 +0.02(+0.40%)
May 03, 2024 5.410 5.410 5.000 5.020 16,521 -0.13(-2.52%)
May 02, 2024 5.110 5.360 5.110 5.150 5,679 +0.09(+1.78%)
May 01, 2024 5.000 5.470 4.990 5.060 29,417 +0.04(+0.80%)
Apr 30, 2024 5.250 5.247 4.790 5.020 18,260 +0.01(+0.20%)
Apr 29, 2024 4.800 5.250 4.800 5.010 46,180 +0.38(+8.21%)
Apr 26, 2024 4.500 4.897 4.405 4.630 24,042 +0.32(+7.47%)
Apr 25, 2024 4.300 4.500 4.280 4.308 22,596 -0.04(-0.96%)
Apr 24, 2024 4.460 4.622 4.350 4.350 7,365 -0.25(-5.43%)
Apr 23, 2024 4.290 4.600 4.290 4.600 7,430 +0.30(+6.98%)
Apr 22, 2024 4.780 4.780 4.300 4.300 16,771 -0.35(-7.53%)
Apr 19, 2024 4.590 4.660 4.400 4.650 10,562 +0.13(+2.80%)
Apr 18, 2024 4.490 5.000 4.410 4.524 49,640 +0.24(+5.69%)
Apr 17, 2024 4.320 4.420 4.280 4.280 10,408 +0.00(+0.00%)
Apr 16, 2024 4.550 4.740 4.280 4.280 15,937 -0.18(-4.04%)
Apr 15, 2024 4.600 4.660 4.320 4.460 20,008 -0.17(-3.61%)
Apr 12, 2024 4.820 4.970 4.540 4.627 18,602 -0.14(-3.00%)
Apr 11, 2024 5.060 5.130 4.650 4.770 27,784 -0.43(-8.27%)
Apr 10, 2024 5.690 5.910 4.810 5.200 31,145 -0.03(-0.57%)
Apr 09, 2024 5.090 5.290 5.020 5.230 22,165 +0.18(+3.56%)
Apr 08, 2024 5.120 5.340 5.000 5.050 53,140 -0.15(-2.88%)
Apr 05, 2024 4.960 5.500 4.960 5.200 39,769 -0.10(-1.89%)
Apr 04, 2024 5.290 5.310 5.050 5.300 15,405 +0.05(+0.95%)
Apr 03, 2024 5.330 5.630 5.090 5.250 46,581 -0.20(-3.67%)
Apr 02, 2024 5.700 5.700 5.180 5.450 28,684 -0.22(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.