Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.460 -0.170 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.030 3.042 2.910 3.000 187,771 -0.03(-0.99%)
Sep 29, 2021 3.020 3.080 2.930 3.030 659,295 +0.11(+3.77%)
Sep 28, 2021 3.000 3.000 2.890 2.920 139,531 -0.11(-3.63%)
Sep 27, 2021 2.950 3.050 2.920 3.030 131,840 +0.07(+2.36%)
Sep 24, 2021 2.930 3.010 2.920 2.960 98,733 -0.01(-0.34%)
Sep 23, 2021 2.910 2.970 2.880 2.970 128,825 +0.04(+1.37%)
Sep 22, 2021 2.810 2.950 2.800 2.930 164,278 +0.13(+4.64%)
Sep 21, 2021 2.950 2.950 2.800 2.800 248,337 -0.12(-4.11%)
Sep 20, 2021 3.030 3.040 2.880 2.920 142,140 -0.19(-6.11%)
Sep 17, 2021 2.950 3.110 2.903 3.110 157,762 +0.16(+5.42%)
Sep 16, 2021 2.900 2.950 2.880 2.950 59,649 +0.04(+1.37%)
Sep 15, 2021 2.950 2.990 2.860 2.910 112,283 -0.02(-0.68%)
Sep 14, 2021 3.050 3.090 2.920 2.930 131,890 -0.12(-3.93%)
Sep 13, 2021 3.060 3.109 3.000 3.050 136,198 -0.01(-0.33%)
Sep 10, 2021 3.060 3.070 3.000 3.060 73,127 +0.00(+0.00%)
Sep 09, 2021 3.120 3.128 3.020 3.060 125,440 -0.04(-1.29%)
Sep 08, 2021 3.170 3.180 3.100 3.100 67,059 -0.09(-2.82%)
Sep 07, 2021 3.170 3.190 3.090 3.190 116,511 +0.02(+0.63%)
Sep 03, 2021 3.190 3.200 3.100 3.170 82,160 -0.01(-0.31%)
Sep 02, 2021 3.080 3.190 3.070 3.180 147,299 +0.09(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.