Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.020 -0.130 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.590 2.650 2.490 2.640 638,170 -0.05(-1.86%)
Oct 28, 2021 2.670 2.700 2.630 2.690 97,270 +0.03(+1.13%)
Oct 27, 2021 2.660 2.720 2.580 2.660 339,986 -0.02(-0.75%)
Oct 26, 2021 2.690 2.680 245,223 -0.03(-1.11%)
Oct 25, 2021 2.750 2.750 2.690 2.710 215,290 -0.04(-1.45%)
Oct 22, 2021 2.850 2.850 2.710 2.750 158,609 -0.08(-2.83%)
Oct 21, 2021 2.710 2.840 2.710 2.830 276,469 +0.13(+4.81%)
Oct 20, 2021 2.730 2.750 2.680 2.700 177,720 -0.04(-1.46%)
Oct 19, 2021 2.690 2.790 2.690 2.740 321,520 +0.06(+2.24%)
Oct 18, 2021 2.800 2.800 2.650 2.680 403,477 -0.03(-1.11%)
Oct 15, 2021 2.750 2.760 2.700 2.710 120,140 -0.05(-1.81%)
Oct 14, 2021 2.800 2.800 2.749 2.760 72,956 +0.00(+0.00%)
Oct 13, 2021 2.800 2.800 2.740 2.760 62,965 -0.01(-0.36%)
Oct 12, 2021 2.710 2.790 2.686 2.770 101,171 +0.08(+2.97%)
Oct 11, 2021 2.710 2.712 2.650 2.690 122,602 -0.02(-0.74%)
Oct 08, 2021 2.690 2.740 2.680 2.710 49,325 +0.00(+0.00%)
Oct 07, 2021 2.710 2.740 2.676 2.710 103,264 +0.02(+0.74%)
Oct 06, 2021 2.720 2.740 2.610 2.690 198,185 -0.06(-2.18%)
Oct 05, 2021 2.760 2.770 2.700 2.750 148,538 -0.03(-1.08%)
Oct 04, 2021 2.820 2.850 2.750 2.780 180,646 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.