Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.020 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.690 3.690 3.510 3.510 241,900 -0.12(-3.31%)
Apr 29, 2021 3.770 3.780 3.600 3.630 155,270 -0.11(-2.94%)
Apr 28, 2021 3.620 3.770 3.610 3.740 216,466 +0.08(+2.19%)
Apr 27, 2021 3.730 3.730 3.620 3.660 220,999 -0.06(-1.61%)
Apr 26, 2021 3.480 3.730 3.450 3.720 491,982 +0.22(+6.29%)
Apr 23, 2021 3.490 3.540 3.370 3.500 332,400 +0.01(+0.29%)
Apr 22, 2021 3.440 3.580 3.330 3.490 837,713 +0.07(+2.05%)
Apr 21, 2021 3.220 3.470 3.120 3.420 548,058 +0.21(+6.54%)
Apr 20, 2021 3.230 3.310 3.180 3.210 449,830 -0.09(-2.73%)
Apr 19, 2021 3.390 3.400 3.210 3.300 608,883 -0.14(-4.07%)
Apr 16, 2021 3.600 3.600 3.370 3.440 987,600 -0.19(-5.23%)
Apr 15, 2021 3.610 3.690 3.460 3.630 1,363,167 -0.06(-1.63%)
Apr 14, 2021 3.900 3.970 3.600 3.690 13,216,334 +0.07(+1.93%)
Apr 13, 2021 3.560 3.680 3.430 3.620 701,276 +0.02(+0.56%)
Apr 12, 2021 3.780 3.780 3.570 3.600 567,912 -0.19(-5.01%)
Apr 09, 2021 3.820 3.870 3.760 3.790 290,700 -0.07(-1.81%)
Apr 08, 2021 3.880 3.880 3.740 3.860 534,282 +0.00(+0.00%)
Apr 07, 2021 3.880 3.910 3.810 3.860 472,928 -0.01(-0.26%)
Apr 06, 2021 3.990 3.990 3.820 3.870 800,921 -0.06(-1.53%)
Apr 05, 2021 4.050 4.050 3.920 3.930 683,930 -0.13(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.