Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9400 0.9600 0.9350 0.9600 31,859 +0.02(+2.13%)
Mar 30, 2023 0.9030 0.9500 0.8900 0.9400 73,267 +0.04(+4.10%)
Mar 29, 2023 0.9400 0.9530 0.9026 0.9030 90,961 -0.05(-4.92%)
Mar 28, 2023 0.9400 0.9920 0.9200 0.9497 112,702 -0.01(-1.38%)
Mar 27, 2023 1.030 1.030 0.9300 0.9630 107,427 -0.05(-4.65%)
Mar 24, 2023 0.9700 1.015 0.9500 1.010 47,473 +0.07(+7.09%)
Mar 23, 2023 1.020 1.020 0.9300 0.9431 111,761 -0.09(-8.44%)
Mar 22, 2023 1.080 1.080 0.9800 1.030 82,501 +0.05(+5.10%)
Mar 21, 2023 0.9300 1.020 0.9343 0.9800 82,518 +0.04(+4.42%)
Mar 20, 2023 0.9506 0.9750 0.9300 0.9385 52,354 -0.04(-4.23%)
Mar 17, 2023 0.9500 1.020 0.9500 0.9800 80,130 -0.01(-1.01%)
Mar 16, 2023 0.9700 1.000 0.9525 0.9900 18,234 +0.04(+4.21%)
Mar 15, 2023 0.9400 1.018 0.9400 0.9500 58,505 -0.02(-2.08%)
Mar 14, 2023 0.9800 1.010 0.9700 0.9702 67,635 -0.01(-0.51%)
Mar 13, 2023 1.000 1.020 0.9601 0.9752 120,441 -0.06(-6.23%)
Mar 10, 2023 1.160 1.160 1.000 1.040 245,447 -0.12(-10.34%)
Mar 09, 2023 1.230 1.255 1.150 1.160 428,487 -0.06(-4.92%)
Mar 08, 2023 1.180 1.230 1.180 1.220 15,226 +0.02(+1.67%)
Mar 07, 2023 1.200 1.229 1.200 1.200 28,707 -0.01(-0.83%)
Mar 06, 2023 1.200 1.210 1.200 1.210 30,657 +0.00(+0.00%)
Mar 03, 2023 1.180 1.211 1.171 1.210 20,492 +0.01(+0.83%)
Mar 02, 2023 1.240 1.240 1.200 1.200 120,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.