Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.760 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.220 8.520 8.040 8.040 6,551 -0.18(-2.19%)
Jan 30, 2019 8.280 8.460 7.920 8.220 4,877 -0.12(-1.44%)
Jan 29, 2019 8.400 8.519 8.040 8.340 7,501 +0.00(+0.00%)
Jan 28, 2019 8.340 8.400 8.220 8.340 7,386 +0.06(+0.72%)
Jan 25, 2019 8.520 8.520 8.040 8.280 7,100 +0.00(+0.00%)
Jan 24, 2019 8.340 8.340 7.851 8.280 7,694 +0.30(+3.76%)
Jan 23, 2019 8.160 8.760 7.800 7.980 16,622 -0.18(-2.21%)
Jan 22, 2019 8.340 8.580 7.980 8.160 14,115 -0.36(-4.23%)
Jan 18, 2019 8.340 8.520 8.220 8.520 9,483 +0.30(+3.65%)
Jan 17, 2019 8.340 8.580 8.160 8.220 10,170 -0.12(-1.44%)
Jan 16, 2019 8.340 8.580 8.220 8.340 11,019 -0.18(-2.11%)
Jan 15, 2019 8.340 8.520 8.160 8.520 11,457 +0.30(+3.65%)
Jan 14, 2019 8.220 8.700 8.220 8.220 10,627 -0.06(-0.72%)
Jan 11, 2019 8.520 8.820 8.280 8.280 15,166 -0.36(-4.17%)
Jan 10, 2019 8.460 8.640 8.100 8.640 22,349 +0.18(+2.13%)
Jan 09, 2019 8.100 8.760 8.100 8.460 30,153 +0.36(+4.44%)
Jan 08, 2019 7.980 8.160 7.860 8.100 19,772 +0.30(+3.85%)
Jan 07, 2019 7.500 7.980 7.500 7.800 23,510 +0.42(+5.69%)
Jan 04, 2019 6.840 8.100 6.720 7.380 59,600 +0.54(+7.89%)
Jan 03, 2019 6.960 7.080 6.480 6.840 24,796 +0.12(+1.79%)
Jan 02, 2019 6.180 6.900 6.180 6.720 20,067 +0.48(+7.69%)
Dec 31, 2018 6.000 6.360 6.000 6.240 36,166 +0.06(+0.97%)
Dec 28, 2018 6.000 6.600 5.940 6.180 48,583 +0.20(+3.32%)
Dec 27, 2018 5.880 6.060 5.880 5.981 17,903 -0.02(-0.31%)
Dec 26, 2018 6.000 6.209 5.708 6.000 22,967 +0.12(+2.04%)
Dec 24, 2018 6.000 6.180 5.700 5.880 20,866 -0.24(-3.92%)
Dec 21, 2018 6.540 6.540 5.580 6.120 52,083 -0.42(-6.42%)
Dec 20, 2018 6.600 6.840 6.300 6.540 70,368 -0.12(-1.80%)
Dec 19, 2018 6.720 6.780 6.480 6.660 36,506 -0.12(-1.77%)
Dec 18, 2018 7.200 7.200 6.660 6.780 57,012 -0.48(-6.61%)
Dec 17, 2018 7.680 7.680 6.960 7.260 55,254 -0.30(-3.97%)
Dec 14, 2018 7.560 7.860 7.560 7.560 31,700 +0.00(+0.00%)
Dec 13, 2018 8.400 8.520 7.560 7.560 146,759 -1.32(-14.86%)
Dec 12, 2018 8.400 9.480 8.100 8.880 329,657 +0.12(+1.37%)
Dec 11, 2018 7.320 10.14 7.320 8.760 991,135 +1.38(+18.70%)
Dec 10, 2018 7.680 7.740 7.260 7.380 31,366 -0.36(-4.65%)
Dec 07, 2018 7.680 8.160 7.440 7.740 39,383 +0.12(+1.57%)
Dec 06, 2018 7.920 7.980 7.260 7.620 47,021 -0.24(-3.05%)
Dec 04, 2018 8.640 8.760 7.680 7.860 363,466 +0.00(+0.00%)
Dec 03, 2018 7.860 7.980 7.560 7.860 36,730 +0.00(+0.00%)
Nov 30, 2018 8.100 8.220 7.800 7.860 16,666 -0.36(-4.38%)
Nov 29, 2018 8.040 8.400 7.860 8.220 30,859 +0.18(+2.24%)
Nov 28, 2018 9.000 9.120 7.800 8.040 341,016 -0.24(-2.89%)
Nov 27, 2018 8.340 8.400 8.040 8.279 9,035 +0.06(+0.72%)
Nov 26, 2018 8.400 8.400 8.040 8.220 7,249 +0.00(+0.00%)
Nov 23, 2018 8.160 8.400 8.100 8.220 3,366 +0.12(+1.48%)
Nov 21, 2018 8.100 8.100 8.100 0 -0.12(-1.46%)
Nov 20, 2018 8.580 8.580 7.920 8.220 15,186 -0.18(-2.14%)
Nov 19, 2018 8.460 8.460 7.980 8.400 10,458 +0.06(+0.72%)
Nov 16, 2018 8.340 8.400 7.860 8.340 26,666 +0.06(+0.72%)
Nov 15, 2018 8.040 8.520 7.560 8.280 34,091 +0.66(+8.66%)
Nov 14, 2018 8.220 8.580 7.560 7.620 16,403 -0.48(-5.93%)
Nov 13, 2018 8.100 8.220 7.500 8.100 16,407 +0.24(+3.05%)
Nov 12, 2018 8.160 8.220 7.740 7.860 11,022 -0.36(-4.38%)
Nov 09, 2018 8.220 8.340 7.860 8.220 15,416 +0.00(+0.00%)
Nov 08, 2018 7.740 8.700 7.740 8.220 35,000 +0.72(+9.60%)
Nov 07, 2018 7.140 7.800 7.140 7.500 11,340 +0.24(+3.31%)
Nov 06, 2018 6.900 7.320 6.900 7.260 17,469 +0.42(+6.14%)
Nov 05, 2018 6.720 7.080 6.720 6.840 18,677 +0.12(+1.79%)
Nov 02, 2018 6.720 7.020 6.600 6.720 18,316 -0.12(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.