Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.240 1.270 1.160 1.180 158,004 -0.06(-4.84%)
Apr 27, 2023 1.170 1.270 1.150 1.240 255,523 +0.08(+6.90%)
Apr 26, 2023 1.120 1.160 1.110 1.160 83,633 +0.04(+3.57%)
Apr 25, 2023 1.150 1.160 1.090 1.120 121,117 -0.04(-3.45%)
Apr 24, 2023 1.160 1.190 1.110 1.160 187,971 +0.01(+0.87%)
Apr 21, 2023 1.100 1.170 1.040 1.150 253,488 +0.03(+2.68%)
Apr 20, 2023 1.170 1.190 1.100 1.120 312,946 -0.06(-5.08%)
Apr 19, 2023 1.160 1.220 1.150 1.180 228,904 -0.05(-4.07%)
Apr 18, 2023 1.340 1.424 1.160 1.230 685,057 -0.22(-15.17%)
Apr 17, 2023 1.400 1.499 1.350 1.450 388,495 +0.02(+1.40%)
Apr 14, 2023 1.250 1.520 1.250 1.430 1,589,847 +0.20(+16.26%)
Apr 13, 2023 1.130 1.230 1.100 1.230 386,120 +0.11(+9.82%)
Apr 12, 2023 1.160 1.190 1.100 1.120 180,055 -0.04(-3.45%)
Apr 11, 2023 1.140 1.230 1.140 1.160 364,530 +0.02(+1.75%)
Apr 10, 2023 1.180 1.230 1.125 1.140 168,516 -0.03(-2.56%)
Apr 06, 2023 1.210 1.225 1.150 1.170 105,081 -0.01(-0.85%)
Apr 05, 2023 1.230 1.230 1.150 1.180 134,145 -0.04(-3.28%)
Apr 04, 2023 1.310 1.410 1.190 1.220 689,369 -0.26(-17.57%)
Apr 03, 2023 1.410 1.560 1.235 1.480 2,168,911 +0.11(+8.03%)
Mar 31, 2023 1.120 1.370 1.090 1.370 835,593 +0.29(+26.85%)
Mar 30, 2023 1.090 1.120 1.080 1.080 98,749 +0.00(+0.00%)
Mar 29, 2023 1.090 1.138 1.070 1.080 100,554 -0.01(-0.92%)
Mar 28, 2023 1.120 1.170 1.060 1.090 167,772 -0.03(-2.68%)
Mar 27, 2023 1.150 1.155 1.110 1.120 162,616 +0.02(+1.82%)
Mar 24, 2023 0.9800 1.150 0.9800 1.100 251,160 +0.06(+5.77%)
Mar 23, 2023 0.9600 1.040 0.9600 1.040 187,487 +0.07(+7.21%)
Mar 22, 2023 1.000 1.020 0.9404 0.9701 256,544 -0.01(-1.01%)
Mar 21, 2023 0.9700 0.9870 0.8700 0.9800 527,338 +0.01(+1.03%)
Mar 20, 2023 1.070 1.090 0.9690 0.9700 587,311 -0.08(-7.62%)
Mar 17, 2023 1.170 1.190 1.050 1.050 245,110 -0.11(-9.48%)
Mar 16, 2023 1.080 1.170 1.075 1.160 146,131 +0.08(+7.41%)
Mar 15, 2023 1.110 1.141 1.062 1.080 218,412 -0.04(-3.57%)
Mar 14, 2023 1.150 1.228 1.120 1.120 104,251 -0.02(-1.75%)
Mar 13, 2023 1.130 1.185 1.080 1.140 245,407 +0.02(+1.79%)
Mar 10, 2023 1.160 1.200 1.088 1.120 282,371 -0.06(-5.08%)
Mar 09, 2023 1.230 1.250 1.150 1.180 373,033 -0.07(-5.60%)
Mar 08, 2023 1.270 1.310 1.220 1.250 306,738 -0.05(-3.85%)
Mar 07, 2023 1.370 1.400 1.280 1.300 236,209 -0.08(-5.80%)
Mar 06, 2023 1.450 1.460 1.350 1.380 412,251 -0.06(-4.17%)
Mar 03, 2023 1.280 1.440 1.280 1.440 801,645 +0.18(+14.29%)
Mar 02, 2023 1.300 1.360 1.250 1.260 413,081 -0.04(-3.08%)
Mar 01, 2023 1.370 1.420 1.270 1.300 400,272 -0.10(-7.14%)
Feb 28, 2023 1.380 1.440 1.360 1.400 235,754 +0.04(+2.94%)
Feb 27, 2023 1.430 1.450 1.360 1.360 214,559 -0.02(-1.45%)
Feb 24, 2023 1.370 1.475 1.330 1.380 251,012 -0.04(-2.47%)
Feb 23, 2023 1.580 1.615 1.330 1.415 751,297 -0.16(-9.87%)
Feb 22, 2023 1.570 1.655 1.550 1.570 342,935 -0.01(-0.63%)
Feb 21, 2023 1.900 1.910 1.550 1.580 1,013,801 -0.32(-16.84%)
Feb 17, 2023 1.920 2.050 1.840 1.900 494,072 -0.07(-3.55%)
Feb 16, 2023 1.980 2.230 1.890 1.970 1,297,102 -0.05(-2.48%)
Feb 15, 2023 1.940 2.070 1.840 2.020 883,537 +0.11(+6.04%)
Feb 14, 2023 1.990 2.070 1.860 1.905 772,052 -0.06(-3.30%)
Feb 13, 2023 2.090 2.090 1.923 1.970 708,235 -0.14(-6.64%)
Feb 10, 2023 1.990 2.170 1.820 2.110 2,636,031 +0.12(+6.03%)
Feb 09, 2023 2.140 2.790 1.900 1.990 11,603,125 -0.12(-5.69%)
Feb 08, 2023 1.730 2.200 1.600 2.110 2,722,885 +0.32(+17.88%)
Feb 07, 2023 2.090 2.098 1.650 1.790 2,363,308 -0.22(-10.95%)
Feb 06, 2023 2.120 2.370 1.970 2.010 7,039,966 +0.18(+9.84%)
Feb 03, 2023 1.410 1.890 1.350 1.830 6,192,835 +0.42(+29.79%)
Feb 02, 2023 1.290 1.430 1.251 1.410 1,405,644 +0.16(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.