Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 0.4210 0 -0.08(-15.19%)
Feb 12, 2024 0.4700 0.5285 0.4642 0.4964 2,830,359 +0.01(+2.35%)
Feb 09, 2024 0.5500 0.5563 0.3801 0.4850 6,046,235 -0.07(-11.82%)
Feb 08, 2024 0.5328 0.5900 0.5210 0.5500 4,990,148 -0.02(-4.16%)
Feb 07, 2024 0.6550 0.6589 0.5650 0.5739 6,122,091 -0.07(-10.80%)
Feb 06, 2024 0.6610 0.7697 0.6340 0.6434 14,854,522 +0.01(+1.02%)
Feb 05, 2024 0.5800 0.6998 0.5700 0.6369 18,909,388 +0.04(+6.68%)
Feb 02, 2024 0.5251 0.7890 0.5251 0.5970 103,187,824 +0.09(+16.76%)
Feb 01, 2024 0.5500 0.6278 0.4917 0.5113 16,196,546 -0.13(-20.73%)
Jan 31, 2024 0.7281 0.8455 0.6400 0.6450 39,965,508 -0.60(-48.40%)
Jan 30, 2024 0.3300 1.490 0.3203 1.250 233,122,976 +0.91(+264.43%)
Jan 29, 2024 0.3646 0.3646 0.3324 0.3430 1,142,056 -0.01(-3.41%)
Jan 26, 2024 0.3800 0.3900 0.3510 0.3551 1,729,971 -0.01(-2.98%)
Jan 25, 2024 0.3750 0.3886 0.3201 0.3660 3,245,679 -0.02(-6.08%)
Jan 24, 2024 0.4464 0.4700 0.3800 0.3897 4,365,507 -0.09(-18.81%)
Jan 23, 2024 0.4900 0.5286 0.4400 0.4800 7,666,556 -0.06(-11.11%)
Jan 22, 2024 0.3700 0.5880 0.3650 0.5400 36,007,656 +0.16(+40.26%)
Jan 19, 2024 0.4300 0.4400 0.3602 0.3850 2,511,800 -0.04(-10.47%)
Jan 18, 2024 0.4400 0.4910 0.4288 0.4300 2,817,501 +0.01(+1.87%)
Jan 17, 2024 0.5000 0.5299 0.4088 0.4221 5,517,078 -0.26(-37.78%)
Jan 16, 2024 0.4880 0.7280 0.4610 0.6784 14,723,089 +0.22(+47.80%)
Jan 12, 2024 0.4450 0.4749 0.4450 0.4590 191,889 +0.02(+3.49%)
Jan 11, 2024 0.4500 0.4699 0.4401 0.4435 144,113 -0.01(-2.53%)
Jan 10, 2024 0.4900 0.4999 0.4500 0.4550 134,776 -0.03(-5.86%)
Jan 09, 2024 0.4800 0.4998 0.4600 0.4833 108,458 +0.00(+0.69%)
Jan 08, 2024 0.4965 0.4999 0.4611 0.4800 132,926 +0.01(+1.20%)
Jan 05, 2024 0.4700 0.4850 0.4501 0.4743 159,791 +0.00(+0.91%)
Jan 04, 2024 0.4800 0.4850 0.4500 0.4700 172,356 +0.01(+2.62%)
Jan 03, 2024 0.5200 0.5200 0.4465 0.4580 344,267 -0.03(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.