Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6480 0.6500 0.5810 0.5920 279,672 -0.03(-5.28%)
Aug 30, 2023 0.6250 0.6325 0.6001 0.6250 243,351 +0.00(+0.00%)
Aug 29, 2023 0.6135 0.6400 0.6001 0.6250 312,924 +0.01(+1.23%)
Aug 28, 2023 0.6500 0.6680 0.6151 0.6174 165,613 -0.02(-3.08%)
Aug 25, 2023 0.6260 0.6820 0.6001 0.6370 493,814 +0.00(+0.33%)
Aug 24, 2023 0.7000 0.6990 0.6300 0.6349 224,933 -0.04(-5.79%)
Aug 23, 2023 0.6800 0.6849 0.6600 0.6739 144,344 -0.02(-2.19%)
Aug 22, 2023 0.6600 0.7009 0.6600 0.6890 169,834 +0.04(+6.02%)
Aug 21, 2023 0.7261 0.7261 0.6005 0.6499 536,900 -0.07(-9.37%)
Aug 18, 2023 0.7246 0.7299 0.6805 0.7171 266,288 -0.02(-2.83%)
Aug 17, 2023 0.7800 0.7800 0.7120 0.7380 221,742 -0.01(-0.95%)
Aug 16, 2023 0.7510 0.7700 0.7350 0.7451 193,183 -0.02(-2.23%)
Aug 15, 2023 0.7577 0.8201 0.7500 0.7621 565,444 -0.09(-10.22%)
Aug 14, 2023 0.8294 0.8489 0.8175 0.8489 196,057 +0.00(+0.46%)
Aug 11, 2023 0.8420 0.8577 0.8200 0.8450 282,585 +0.00(+0.01%)
Aug 10, 2023 0.8876 0.8900 0.8351 0.8449 297,590 -0.05(-5.07%)
Aug 09, 2023 0.9188 0.9298 0.8610 0.8900 332,600 -0.02(-2.36%)
Aug 08, 2023 0.9500 0.9500 0.9003 0.9115 182,491 -0.03(-3.49%)
Aug 07, 2023 0.9441 0.9750 0.9250 0.9445 137,530 +0.01(+0.94%)
Aug 04, 2023 0.9800 0.9898 0.9280 0.9357 253,879 -0.04(-3.84%)
Aug 03, 2023 0.9741 0.9800 0.9400 0.9731 334,380 +0.02(+2.55%)
Aug 02, 2023 0.9800 0.9900 0.9312 0.9489 146,454 -0.02(-2.18%)
Aug 01, 2023 0.9850 1.020 0.9210 0.9700 455,713 -0.01(-0.74%)
Jul 31, 2023 0.9414 1.008 0.9410 0.9772 528,899 +0.04(+4.51%)
Jul 28, 2023 0.9100 0.9400 0.8870 0.9350 251,137 +0.04(+4.59%)
Jul 27, 2023 0.9457 0.9457 0.8860 0.8940 451,518 -0.04(-3.87%)
Jul 26, 2023 0.9700 0.9700 0.9250 0.9300 320,656 -0.01(-0.75%)
Jul 25, 2023 0.9700 0.9799 0.9220 0.9370 269,449 -0.02(-2.29%)
Jul 24, 2023 1.020 1.020 0.9400 0.9590 815,362 -0.06(-5.98%)
Jul 21, 2023 1.000 1.170 0.9800 1.020 4,457,370 +0.04(+4.38%)
Jul 20, 2023 1.030 1.030 0.9700 0.9772 361,006 -0.04(-4.20%)
Jul 19, 2023 1.000 1.040 0.9931 1.020 190,976 +0.03(+2.82%)
Jul 18, 2023 0.9800 1.040 0.9800 0.9920 168,830 +0.00(+0.20%)
Jul 17, 2023 1.020 1.020 0.9700 0.9900 163,734 -0.02(-1.98%)
Jul 14, 2023 1.080 1.080 1.000 1.010 291,153 -0.06(-5.61%)
Jul 13, 2023 1.030 1.110 1.010 1.070 686,888 +0.05(+4.90%)
Jul 12, 2023 1.000 1.020 0.9890 1.020 150,439 +0.03(+2.90%)
Jul 11, 2023 1.010 1.060 0.9801 0.9913 252,902 -0.03(-2.81%)
Jul 10, 2023 0.9900 1.030 0.9600 1.020 195,168 +0.05(+4.63%)
Jul 07, 2023 0.9500 0.9890 0.9367 0.9749 107,604 +0.04(+4.13%)
Jul 06, 2023 0.9654 0.9654 0.9297 0.9362 168,219 -0.04(-3.66%)
Jul 05, 2023 1.030 1.030 0.9500 0.9718 326,386 -0.05(-4.73%)
Jul 03, 2023 1.020 1.049 0.9800 1.020 127,378 +0.04(+4.08%)
Jun 30, 2023 0.9290 0.9900 0.9012 0.9800 243,950 +0.05(+5.49%)
Jun 29, 2023 0.9800 0.9900 0.9000 0.9290 357,527 -0.03(-3.16%)
Jun 28, 2023 1.000 1.010 0.9500 0.9593 278,858 -0.05(-5.02%)
Jun 27, 2023 1.020 1.040 0.9841 1.010 339,510 -0.01(-0.98%)
Jun 26, 2023 1.060 1.080 1.020 1.020 249,110 -0.04(-3.77%)
Jun 23, 2023 1.130 1.130 1.038 1.060 534,787 -0.08(-7.02%)
Jun 22, 2023 1.160 1.179 1.120 1.140 218,748 -0.01(-0.87%)
Jun 21, 2023 1.240 1.240 1.150 1.150 274,832 -0.03(-2.54%)
Jun 20, 2023 1.210 1.230 1.170 1.180 267,064 -0.03(-2.48%)
Jun 16, 2023 1.200 1.270 1.190 1.210 457,703 +0.01(+0.83%)
Jun 15, 2023 1.170 1.230 1.160 1.200 399,928 +0.03(+2.56%)
Jun 14, 2023 1.240 1.250 1.165 1.170 312,598 -0.06(-4.88%)
Jun 13, 2023 1.230 1.250 1.180 1.230 454,254 +0.02(+1.65%)
Jun 12, 2023 1.240 1.240 1.150 1.210 331,373 +0.04(+3.86%)
Jun 09, 2023 1.190 1.209 1.140 1.165 328,245 -0.01(-1.27%)
Jun 08, 2023 1.220 1.220 1.150 1.180 335,688 -0.03(-2.48%)
Jun 07, 2023 1.260 1.288 1.195 1.210 325,698 -0.08(-6.20%)
Jun 06, 2023 1.200 1.300 1.190 1.290 321,268 +0.05(+4.03%)
Jun 05, 2023 1.360 1.360 1.210 1.240 452,531 -0.11(-8.15%)
Jun 02, 2023 1.450 1.460 1.260 1.350 2,171,978 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.