Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.013 6.100 4.702 5.694 6,878,938 +1.36(+31.50%)
Apr 29, 2020 4.750 4.885 4.020 4.330 2,168,902 -0.67(-13.40%)
Apr 28, 2020 4.163 5.189 3.921 5.000 3,044,850 +0.93(+22.76%)
Apr 27, 2020 4.000 4.099 3.805 4.073 608,876 +0.26(+6.87%)
Apr 24, 2020 3.750 4.079 3.722 3.811 963,790 +0.01(+0.29%)
Apr 23, 2020 3.900 4.000 3.800 3.800 449,515 -0.10(-2.56%)
Apr 22, 2020 3.800 4.200 3.700 3.900 1,045,767 +0.00(+0.13%)
Apr 21, 2020 4.025 4.050 3.700 3.895 831,174 -0.07(-1.81%)
Apr 20, 2020 3.846 4.350 3.650 3.967 2,147,440 +0.26(+7.07%)
Apr 17, 2020 3.900 3.920 3.650 3.705 732,470 -0.29(-7.14%)
Apr 16, 2020 3.801 4.090 3.501 3.990 1,265,688 +0.20(+5.17%)
Apr 15, 2020 3.750 4.000 3.700 3.794 643,414 -0.31(-7.46%)
Apr 14, 2020 3.900 4.400 3.800 4.100 1,330,001 +0.27(+7.13%)
Apr 13, 2020 4.020 4.050 3.651 3.827 547,866 -0.12(-3.11%)
Apr 09, 2020 3.956 4.170 3.851 3.950 382,640 -0.10(-2.47%)
Apr 08, 2020 4.100 4.490 3.900 4.050 535,987 -0.01(-0.34%)
Apr 07, 2020 4.000 4.450 3.840 4.064 744,607 -0.14(-3.24%)
Apr 06, 2020 3.900 4.300 3.700 4.200 762,075 +0.40(+10.53%)
Apr 03, 2020 3.800 4.110 3.610 3.800 597,400 +0.08(+2.12%)
Apr 02, 2020 3.622 3.930 3.550 3.721 550,041 -0.10(-2.57%)
Apr 01, 2020 3.950 4.008 3.331 3.819 1,156,040 -0.11(-2.77%)
Mar 31, 2020 3.867 4.140 3.600 3.928 758,130 +0.03(+0.72%)
Mar 30, 2020 4.100 4.200 3.500 3.900 1,123,147 -0.10(-2.55%)
Mar 27, 2020 3.878 4.400 3.661 4.002 1,119,850 +0.39(+10.86%)
Mar 26, 2020 3.800 4.050 3.517 3.610 937,338 -0.09(-2.43%)
Mar 25, 2020 3.800 4.800 3.100 3.700 1,702,438 -0.10(-2.63%)
Mar 24, 2020 2.600 4.400 2.500 3.800 1,710,423 +1.10(+40.74%)
Mar 23, 2020 2.900 2.900 2.500 2.700 330,770 -0.50(-15.62%)
Mar 20, 2020 3.296 3.567 3.010 3.200 412,920 -0.14(-4.13%)
Mar 19, 2020 3.600 3.990 3.012 3.338 437,475 +0.16(+4.97%)
Mar 18, 2020 3.150 3.450 2.620 3.180 531,192 +0.08(+2.58%)
Mar 17, 2020 2.800 3.400 2.500 3.100 698,802 +0.20(+6.90%)
Mar 16, 2020 3.100 3.300 2.800 2.900 375,606 -0.70(-19.44%)
Mar 13, 2020 3.000 4.408 3.000 3.600 1,026,970 +0.41(+12.85%)
Mar 12, 2020 3.750 3.900 3.000 3.190 416,650 -1.31(-29.11%)
Mar 11, 2020 4.000 5.400 3.300 4.500 1,182,353 +0.50(+12.50%)
Mar 10, 2020 3.900 4.700 3.050 4.000 585,304 +0.08(+1.91%)
Mar 09, 2020 3.500 3.925 2.500 3.925 313,015 +0.09(+2.43%)
Mar 06, 2020 4.300 4.500 3.140 3.832 226,310 -0.57(-12.91%)
Mar 05, 2020 5.100 5.100 4.100 4.400 173,373 -0.41(-8.52%)
Mar 04, 2020 5.100 5.389 4.600 4.810 159,726 -0.09(-1.84%)
Mar 03, 2020 6.200 6.600 4.800 4.900 318,520 -0.80(-14.05%)
Mar 02, 2020 6.509 6.509 5.100 5.701 237,735 -0.87(-13.28%)
Feb 28, 2020 8.001 8.100 6.113 6.574 394,540 -0.03(-0.39%)
Feb 27, 2020 10.50 10.80 5.800 6.600 733,726 -0.40(-5.71%)
Feb 26, 2020 5.600 7.900 5.200 7.000 427,176 +1.32(+23.28%)
Feb 25, 2020 6.000 6.000 5.500 5.678 10,474 -0.24(-4.02%)
Feb 24, 2020 6.200 6.298 5.501 5.916 10,665 -0.22(-3.57%)
Feb 21, 2020 6.550 6.550 6.100 6.135 9,260 -0.37(-5.62%)
Feb 20, 2020 6.600 6.700 6.300 6.500 13,856 +0.00(+0.00%)
Feb 19, 2020 6.300 6.700 6.000 6.500 17,702 +0.16(+2.44%)
Feb 18, 2020 5.903 6.350 5.903 6.345 4,805 +0.44(+7.52%)
Feb 14, 2020 6.367 6.367 5.525 5.901 7,580 -0.50(-7.80%)
Feb 13, 2020 6.200 6.500 6.000 6.400 11,607 +0.30(+4.92%)
Feb 12, 2020 6.000 6.200 5.700 6.100 5,968 +0.10(+1.67%)
Feb 11, 2020 5.400 6.000 5.400 6.000 9,431 +0.40(+7.18%)
Feb 10, 2020 5.900 5.988 5.450 5.598 9,101 -0.04(-0.76%)
Feb 07, 2020 5.691 5.691 5.300 5.641 16,710 +0.22(+4.08%)
Feb 06, 2020 5.700 5.700 5.402 5.420 5,959 -0.08(-1.45%)
Feb 05, 2020 5.700 5.700 5.400 5.500 8,148 +0.09(+1.66%)
Feb 04, 2020 5.390 6.150 5.300 5.410 14,897 +0.11(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.