Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

24.28 -0.94 (-3.73%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 26.18 85 -0.50(-1.87%)
Mar 16, 2023 26.68 26.68 26.68 26.68 303 -2.04(-7.10%)
Mar 14, 2023 28.72 0 +1.06(+3.83%)
Mar 10, 2023 27.66 5 -4.34(-13.56%)
Mar 08, 2023 32.00 522 +0.00(+0.00%)
Mar 07, 2023 32.00 32.00 32.00 32.00 311 -1.38(-4.12%)
Mar 06, 2023 33.38 33.38 33.38 33.38 111 -0.81(-2.38%)
Mar 01, 2023 34.19 0 -3.75(-9.88%)
Feb 13, 2023 37.94 13 -0.29(-0.76%)
Feb 02, 2023 38.23 0 -2.87(-6.98%)
Jan 31, 2023 41.10 107 +1.12(+2.80%)
Jan 23, 2023 39.98 5 -0.78(-1.91%)
Jan 20, 2023 40.76 40.76 40.76 40.76 271 -1.24(-2.95%)
Jan 19, 2023 42.00 42.00 42.00 42.00 306 +0.19(+0.45%)
Jan 17, 2023 41.81 85 +0.63(+1.53%)
Jan 13, 2023 41.18 41.18 41.18 41.18 195 +0.51(+1.25%)
Jan 12, 2023 40.67 40.67 40.67 40.67 250 -0.08(-0.20%)
Jan 11, 2023 40.75 40.75 40.75 40.75 391 +0.40(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.