Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

888.92 -23.34 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 715.79 720.82 708.11 712.84 1,144,193 -2.75(-0.38%)
Jul 28, 2023 704.71 718.38 700.05 715.59 1,865,031 +19.16(+2.75%)
Jul 27, 2023 669.70 710.31 668.03 696.43 3,416,051 +59.11(+9.28%)
Jul 26, 2023 636.97 643.24 627.17 637.32 1,371,287 -7.81(-1.21%)
Jul 25, 2023 634.01 649.24 633.03 645.13 915,443 +11.12(+1.75%)
Jul 24, 2023 624.54 637.53 624.06 634.01 1,156,635 +15.28(+2.47%)
Jul 21, 2023 614.65 622.02 613.13 618.73 2,631,801 +8.05(+1.32%)
Jul 20, 2023 624.75 624.92 607.79 610.68 1,685,202 -24.40(-3.84%)
Jul 19, 2023 647.32 649.07 633.20 635.08 939,619 -15.71(-2.41%)
Jul 18, 2023 649.10 655.79 643.58 650.78 1,031,353 -4.10(-0.63%)
Jul 17, 2023 630.01 658.62 630.01 654.88 1,394,538 +21.34(+3.37%)
Jul 14, 2023 637.07 642.09 630.92 633.54 926,401 +0.26(+0.04%)
Jul 13, 2023 622.07 637.03 622.07 633.28 1,097,472 +15.58(+2.52%)
Jul 12, 2023 624.02 624.06 612.93 617.71 1,314,579 +3.15(+0.51%)
Jul 11, 2023 623.61 625.19 603.48 614.55 1,212,365 -8.15(-1.31%)
Jul 10, 2023 615.13 625.33 612.75 622.71 1,298,363 +9.69(+1.58%)
Jul 07, 2023 616.98 624.41 612.09 613.01 734,675 -3.11(-0.50%)
Jul 06, 2023 612.59 617.85 606.85 616.12 1,308,105 -7.52(-1.21%)
Jul 05, 2023 639.01 641.00 623.56 623.64 1,114,566 -22.23(-3.44%)
Jul 03, 2023 637.81 645.89 633.83 645.87 626,861 +8.07(+1.26%)
Jun 30, 2023 639.27 643.77 633.89 637.81 1,095,263 +2.48(+0.39%)
Jun 29, 2023 642.53 642.80 631.00 635.33 1,413,349 -1.81(-0.28%)
Jun 28, 2023 634.96 644.56 630.97 637.13 1,189,212 -6.92(-1.08%)
Jun 27, 2023 618.84 645.12 617.12 644.06 1,344,929 +28.60(+4.65%)
Jun 26, 2023 609.32 628.43 608.87 615.45 1,354,737 +11.48(+1.90%)
Jun 23, 2023 604.71 606.54 596.64 603.98 1,090,261 -11.02(-1.79%)
Jun 22, 2023 596.38 619.57 593.72 615.00 1,182,822 +13.96(+2.32%)
Jun 21, 2023 604.50 610.96 597.58 601.04 905,898 -8.41(-1.38%)
Jun 20, 2023 606.01 613.82 603.18 609.45 988,874 +1.62(+0.27%)
Jun 16, 2023 618.72 619.09 605.57 607.84 2,700,032 -7.98(-1.30%)
Jun 15, 2023 612.85 620.21 615.81 1,877,246 +94.87(+18.21%)
May 08, 2023 524.11 525.62 517.40 520.94 804,633 -2.94(-0.56%)
May 05, 2023 513.24 525.19 510.79 523.88 1,417,681 +17.32(+3.42%)
May 04, 2023 509.34 509.92 501.56 506.55 788,560 -2.28(-0.45%)
May 03, 2023 516.71 521.15 507.31 508.83 1,377,903 -7.25(-1.40%)
May 02, 2023 517.93 520.84 508.56 516.08 957,128 -1.93(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.