Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

914.91 -9.63 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 481.60 487.30 463.35 466.14 2,933,015 -22.54(-4.61%)
Jan 28, 2021 505.08 508.57 485.46 488.68 2,583,780 -7.41(-1.49%)
Jan 27, 2021 497.00 524.92 493.17 496.09 2,334,636 -36.24(-6.81%)
Jan 26, 2021 549.29 550.27 530.15 532.33 1,484,967 -14.54(-2.66%)
Jan 25, 2021 550.33 554.43 532.33 546.87 1,738,867 +3.77(+0.69%)
Jan 22, 2021 542.06 554.40 536.62 543.10 1,245,526 -0.33(-0.06%)
Jan 21, 2021 548.45 549.32 531.40 543.43 1,287,132 +1.15(+0.21%)
Jan 20, 2021 562.17 563.88 538.98 542.28 1,920,631 -16.39(-2.93%)
Jan 19, 2021 539.23 561.05 538.13 558.68 2,112,341 +31.29(+5.93%)
Jan 15, 2021 532.64 534.28 517.51 527.38 1,584,706 -9.88(-1.84%)
Jan 14, 2021 522.44 549.53 522.39 537.27 2,079,365 +30.14(+5.94%)
Jan 13, 2021 514.58 514.58 503.94 507.13 1,412,867 -9.57(-1.85%)
Jan 12, 2021 501.09 518.07 499.84 516.70 1,950,772 +19.23(+3.86%)
Jan 11, 2021 477.29 500.78 475.39 497.48 1,234,632 +14.30(+2.96%)
Jan 08, 2021 495.09 503.04 479.74 483.17 1,496,874 -12.36(-2.49%)
Jan 07, 2021 488.66 498.67 488.01 495.53 1,347,657 +17.31(+3.62%)
Jan 06, 2021 472.48 487.10 471.01 478.22 1,385,176 +1.87(+0.39%)
Jan 05, 2021 461.81 480.48 461.81 476.35 1,671,376 +15.92(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.