Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 820.23 836.01 813.92 823.40 998,997 -10.60(-1.27%)
Jan 30, 2024 839.28 848.16 830.18 834.00 1,070,912 -9.99(-1.18%)
Jan 29, 2024 833.90 845.05 832.21 843.98 991,961 +6.74(+0.81%)
Jan 26, 2024 851.17 858.15 834.83 837.24 1,678,727 -26.50(-3.07%)
Jan 25, 2024 875.12 898.16 862.84 863.74 3,109,849 +17.40(+2.06%)
Jan 24, 2024 848.17 856.80 836.65 846.34 1,928,478 +17.73(+2.14%)
Jan 23, 2024 827.83 830.19 819.71 828.61 827,061 -3.14(-0.38%)
Jan 22, 2024 827.35 844.79 825.89 831.75 1,367,621 +7.21(+0.87%)
Jan 19, 2024 796.97 826.78 793.01 824.54 1,866,825 +40.58(+5.18%)
Jan 18, 2024 774.23 786.70 770.12 783.96 1,520,810 +32.68(+4.35%)
Jan 17, 2024 751.21 752.68 740.42 751.28 965,139 -8.22(-1.08%)
Jan 16, 2024 752.67 767.25 746.41 759.50 685,840 +1.47(+0.19%)
Jan 12, 2024 759.10 761.71 753.24 758.04 498,355 -0.53(-0.07%)
Jan 11, 2024 748.00 759.74 740.57 758.57 775,832 +10.49(+1.40%)
Jan 10, 2024 752.16 753.22 734.93 748.08 839,060 -2.32(-0.31%)
Jan 09, 2024 744.73 755.21 743.05 750.40 591,297 -5.13(-0.68%)
Jan 08, 2024 734.76 756.07 734.76 755.53 1,091,243 +24.71(+3.38%)
Jan 05, 2024 732.99 740.66 727.03 730.83 823,624 +1.32(+0.18%)
Jan 04, 2024 724.22 743.31 721.70 729.51 1,035,277 -5.84(-0.79%)
Jan 03, 2024 730.43 741.40 728.09 735.35 924,422 -12.34(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.