Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.31 -0.14 (-0.18%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.396 3.472 3.396 3.472 353 +0.12(+3.54%)
Sep 29, 2009 3.455 3.522 3.328 3.353 14,779 +0.05(+1.54%)
Sep 28, 2009 3.396 3.396 3.235 3.302 7,892 -0.09(-2.75%)
Sep 25, 2009 3.379 3.396 3.379 3.396 2,120 +0.08(+2.56%)
Sep 24, 2009 3.370 3.370 3.311 3.311 1,060 -0.06(-1.76%)
Sep 23, 2009 3.387 3.387 3.353 3.370 4,410 -0.02(-0.50%)
Sep 22, 2009 3.395 3.395 3.387 3.387 1,825 +0.01(+0.25%)
Sep 21, 2009 3.396 3.396 3.379 3.379 5,642 -0.01(-0.25%)
Sep 18, 2009 3.387 3.396 3.362 3.387 9,410 +0.10(+3.10%)
Sep 17, 2009 3.184 3.285 3.184 3.285 20,008 +0.12(+3.75%)
Sep 16, 2009 3.167 3.167 3.167 3.167 235 +0.03(+0.81%)
Sep 15, 2009 3.069 3.184 3.014 3.141 7,710 +0.01(+0.27%)
Sep 14, 2009 3.116 3.158 3.116 3.133 2,838 +0.01(+0.27%)
Sep 11, 2009 2.971 3.133 2.971 3.124 7,067 +0.07(+2.22%)
Sep 10, 2009 2.963 3.056 2.963 3.056 6,596 +0.04(+1.29%)
Sep 09, 2009 3.056 3.056 3.014 3.017 725 +0.00(+0.11%)
Sep 08, 2009 3.014 3.014 2.988 3.014 9,902 +0.03(+1.14%)
Sep 04, 2009 2.980 2.980 2.980 2.980 117 -0.07(-2.23%)
Sep 03, 2009 2.886 3.048 2.886 3.048 1,713 +0.16(+5.59%)
Sep 01, 2009 2.886 2.886 2.886 2.886 0 -0.02(-0.58%)
Aug 31, 2009 3.005 3.014 2.903 2.903 6,149 -0.07(-2.29%)
Aug 27, 2009 3.039 2.971 2.971 2.971 9,187 +0.00(+0.00%)
Aug 26, 2009 3.005 3.014 2.912 2.971 20,555 +0.13(+4.48%)
Aug 25, 2009 2.848 2.988 2.844 2.844 5,373 -0.03(-0.89%)
Aug 24, 2009 3.005 3.005 2.869 2.869 9,247 -0.11(-3.70%)
Aug 21, 2009 2.963 2.980 2.954 2.980 7,188 +0.04(+1.45%)
Aug 20, 2009 2.776 2.937 2.768 2.937 9,541 -0.03(-1.14%)
Aug 19, 2009 2.793 2.971 2.793 2.971 2,000 +0.25(+9.37%)
Aug 18, 2009 2.674 2.963 2.674 2.717 24,662 -0.04(-1.54%)
Aug 17, 2009 3.056 3.056 2.674 2.759 47,300 -0.26(-8.71%)
Aug 14, 2009 2.987 3.022 2.987 3.022 2,573 +0.05(+1.71%)
Aug 13, 2009 3.116 3.116 2.971 2.971 128,234 +0.29(+10.76%)
Aug 12, 2009 2.759 2.819 2.683 2.683 7,034 -0.20(-6.89%)
Aug 11, 2009 3.088 3.124 2.881 2.881 11,682 -0.09(-3.03%)
Aug 10, 2009 3.141 3.141 2.725 2.971 21,831 -0.17(-5.41%)
Aug 07, 2009 3.184 3.226 3.099 3.141 15,727 -0.04(-1.33%)
Aug 06, 2009 3.184 3.184 3.082 3.184 11,153 +0.03(+1.08%)
Aug 05, 2009 3.183 3.184 3.150 3.150 1,531 -0.03(-1.07%)
Aug 04, 2009 2.915 3.184 2.915 3.184 5,265 -0.01(-0.27%)
Aug 03, 2009 3.005 3.192 3.005 3.192 13,634 +0.26(+8.99%)
Jul 31, 2009 2.844 2.929 2.844 2.929 29,306 +0.09(+3.29%)
Jul 30, 2009 2.615 2.878 2.589 2.836 62,039 +0.30(+11.71%)
Jul 29, 2009 2.335 2.538 2.335 2.538 2,021 -0.01(-0.33%)
Jul 28, 2009 2.513 2.547 2.462 2.547 2,002 +0.00(+0.00%)
Jul 27, 2009 2.547 2.547 2.462 2.547 10,967 -0.00(-0.00%)
Jul 24, 2009 2.547 2.547 2.547 2.547 2,473 -0.03(-1.31%)
Jul 23, 2009 2.581 2.581 2.581 2.581 235 +0.19(+7.80%)
Jul 22, 2009 2.547 2.547 2.394 2.394 1,792 -0.15(-6.00%)
Jul 21, 2009 2.589 2.589 2.479 2.547 2,473 +0.07(+2.74%)
Jul 20, 2009 2.428 2.649 2.326 2.479 21,975 -0.20(-7.30%)
Jul 17, 2009 2.676 2.676 2.674 2.674 5,536 +0.03(+1.29%)
Jul 16, 2009 2.657 2.657 2.589 2.640 8,419 -0.03(-1.27%)
Jul 15, 2009 2.623 2.708 2.623 2.674 16,550 +0.07(+2.61%)
Jul 14, 2009 2.632 2.632 2.513 2.606 1,413 -0.03(-1.29%)
Jul 13, 2009 2.605 2.640 2.605 2.640 1,295 -0.03(-1.27%)
Jul 10, 2009 2.649 2.844 2.649 2.674 2,650 +0.03(+1.29%)
Jul 09, 2009 2.632 2.665 2.632 2.640 2,709 +0.00(+0.00%)
Jul 08, 2009 2.386 2.818 2.386 2.640 2,185 +0.01(+0.32%)
Jul 07, 2009 2.844 2.844 2.632 2.632 3,954 -0.19(-6.63%)
Jul 06, 2009 2.844 2.860 2.819 2.819 7,026 +0.02(+0.61%)
Jul 02, 2009 3.158 3.158 2.674 2.802 67,200 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.