Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

79.39 +0.94 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.429 5.500 5.324 5.324 0 +0.00(+0.00%)
Apr 29, 2013 5.307 5.535 5.307 5.324 7,948 -0.02(-0.33%)
Apr 26, 2013 5.342 5.342 5.315 5.342 1,198 +0.03(+0.50%)
Apr 25, 2013 5.342 5.342 5.270 5.315 0 -0.04(-0.66%)
Apr 24, 2013 5.342 5.350 5.245 5.350 0 +0.08(+1.50%)
Apr 23, 2013 5.289 5.473 5.254 5.271 54,356 -0.01(-0.17%)
Apr 22, 2013 5.368 5.403 5.258 5.280 3,983 -0.04(-0.66%)
Apr 19, 2013 5.368 5.456 5.280 5.315 5,346 -0.04(-0.82%)
Apr 18, 2013 5.333 5.368 5.324 5.359 929 +0.01(+0.16%)
Apr 17, 2013 5.333 5.368 5.315 5.350 2,282 +0.04(+0.83%)
Apr 16, 2013 5.226 5.333 5.226 5.306 5,987 -0.02(-0.33%)
Apr 15, 2013 5.315 5.412 5.183 5.324 33,891 -0.08(-1.46%)
Apr 12, 2013 5.403 5.403 5.403 5.403 113 +0.04(+0.65%)
Apr 11, 2013 5.236 5.394 5.236 5.368 534 +0.04(+0.66%)
Apr 10, 2013 5.324 5.403 5.201 5.333 78,389 -0.04(-0.65%)
Apr 09, 2013 5.359 5.425 5.315 5.368 12,594 -0.04(-0.81%)
Apr 08, 2013 5.315 5.412 5.315 5.412 2,998 +0.02(+0.34%)
Apr 05, 2013 5.350 5.421 5.350 5.394 956 +0.02(+0.43%)
Apr 04, 2013 5.417 5.421 5.371 5.371 956 -0.01(-0.28%)
Apr 03, 2013 5.350 5.386 5.306 5.386 53,365 +0.03(+0.49%)
Apr 02, 2013 5.315 5.403 5.306 5.359 2,226 -0.02(-0.33%)
Apr 01, 2013 5.386 5.386 5.236 5.377 13,431 -0.07(-1.29%)
Mar 28, 2013 5.473 5.491 5.412 5.447 7,967 +0.09(+1.64%)
Mar 27, 2013 5.447 5.447 5.342 5.359 2,897 -0.05(-0.97%)
Mar 26, 2013 5.350 5.473 5.350 5.412 2,957 +0.02(+0.33%)
Mar 25, 2013 5.315 5.412 5.271 5.394 19,395 +0.08(+1.49%)
Mar 22, 2013 5.306 5.342 5.260 5.315 73,285 +0.03(+0.50%)
Mar 21, 2013 5.263 5.306 5.254 5.289 11,620 +0.04(+0.67%)
Mar 20, 2013 5.236 5.254 5.228 5.254 2,731 +0.02(+0.34%)
Mar 19, 2013 5.236 5.289 5.227 5.236 11,581 -0.02(-0.33%)
Mar 18, 2013 5.227 5.263 5.227 5.254 5,873 +0.01(+0.17%)
Mar 15, 2013 5.213 5.254 5.213 5.245 5,041 -0.03(-0.66%)
Mar 14, 2013 5.289 5.324 5.219 5.280 39,600 +0.03(+0.67%)
Mar 13, 2013 5.245 5.245 5.245 5.245 1,143 +0.00(+0.00%)
Mar 12, 2013 5.187 5.254 5.187 5.245 9,635 -0.02(-0.33%)
Mar 11, 2013 5.262 5.262 5.158 5.262 1,704 +0.00(+0.00%)
Mar 08, 2013 5.289 5.289 5.236 5.262 6,062 +0.01(+0.17%)
Mar 07, 2013 5.236 5.306 5.227 5.254 41,212 +0.00(+0.00%)
Mar 06, 2013 5.359 5.359 5.241 5.254 6,177 -0.08(-1.48%)
Mar 05, 2013 5.324 5.350 5.284 5.332 11,210 +0.09(+1.67%)
Mar 04, 2013 5.289 5.324 5.238 5.245 18,529 -0.02(-0.33%)
Mar 01, 2013 5.367 5.367 5.227 5.262 4,345 -0.07(-1.31%)
Feb 28, 2013 5.463 5.498 5.289 5.332 107,954 -0.12(-2.24%)
Feb 27, 2013 5.271 5.463 5.271 5.455 132,771 +0.11(+2.13%)
Feb 26, 2013 5.262 5.359 5.254 5.341 11,251 +0.06(+1.16%)
Feb 22, 2013 5.227 5.359 5.227 5.280 61,835 +0.07(+1.34%)
Feb 21, 2013 5.332 5.420 5.210 5.210 67,315 -0.20(-3.72%)
Feb 20, 2013 5.446 5.481 5.359 5.411 12,694 -0.08(-1.43%)
Feb 19, 2013 5.490 5.525 5.490 5.490 1,568 +0.07(+1.29%)
Feb 15, 2013 5.481 5.522 5.367 5.420 37,318 -0.05(-0.96%)
Feb 14, 2013 5.516 5.516 5.472 5.472 299 -0.03(-0.63%)
Feb 13, 2013 5.472 5.507 5.472 5.507 92,602 -0.03(-0.47%)
Feb 12, 2013 5.514 5.568 5.481 5.533 8,330 -0.05(-0.94%)
Feb 11, 2013 5.525 5.586 5.437 5.586 10,752 -0.01(-0.16%)
Feb 08, 2013 5.573 5.595 5.437 5.595 10,948 +0.04(+0.79%)
Feb 07, 2013 5.504 5.551 5.429 5.551 10,089 +0.04(+0.79%)
Feb 06, 2013 5.507 5.577 5.429 5.507 7,170 +0.05(+0.96%)
Feb 04, 2013 5.463 5.465 5.420 5.455 2,859 -0.01(-0.16%)
Feb 01, 2013 5.542 5.568 5.359 5.463 16,413 -0.09(-1.57%)
Jan 31, 2013 5.201 5.551 5.149 5.551 49,030 +0.24(+4.44%)
Jan 30, 2013 5.490 5.490 5.262 5.315 38,775 -0.23(-4.10%)
Jan 29, 2013 5.411 5.542 5.262 5.542 23,424 +0.12(+2.26%)
Jan 28, 2013 5.455 5.455 5.350 5.420 6,717 -0.04(-0.80%)
Jan 25, 2013 5.442 5.463 5.420 5.463 7,780 +0.01(+0.16%)
Jan 24, 2013 5.315 5.498 5.297 5.455 31,859 +0.02(+0.32%)
Jan 23, 2013 5.498 5.507 5.411 5.437 8,760 -0.05(-0.96%)
Jan 22, 2013 5.254 5.498 5.254 5.490 26,470 +0.07(+1.29%)
Jan 18, 2013 5.367 5.437 5.223 5.420 11,249 +0.02(+0.32%)
Jan 17, 2013 5.385 5.411 5.245 5.402 10,867 +0.02(+0.32%)
Jan 16, 2013 5.271 5.411 5.088 5.385 31,554 +0.05(+0.98%)
Jan 15, 2013 5.289 5.424 5.227 5.332 23,064 -0.02(-0.33%)
Jan 14, 2013 5.210 5.350 5.201 5.350 25,970 +0.06(+1.16%)
Jan 11, 2013 5.114 5.324 5.114 5.289 62,788 +0.17(+3.24%)
Jan 10, 2013 5.070 5.227 5.000 5.123 19,084 +0.03(+0.69%)
Jan 09, 2013 5.079 5.149 4.983 5.088 52,825 +0.02(+0.34%)
Jan 08, 2013 5.031 5.236 5.000 5.070 38,202 -0.08(-1.53%)
Jan 07, 2013 5.096 5.219 5.079 5.149 4,233 +0.01(+0.17%)
Jan 04, 2013 5.245 5.245 5.140 5.140 1,830 -0.03(-0.68%)
Jan 03, 2013 5.114 5.201 5.070 5.175 8,500 +0.14(+2.78%)
Jan 02, 2013 4.991 5.245 4.991 5.035 73,086 -0.04(-0.78%)
Dec 31, 2012 5.114 5.241 5.035 5.074 22,675 -0.04(-0.77%)
Dec 28, 2012 5.070 5.245 5.070 5.114 13,989 +0.04(+0.86%)
Dec 27, 2012 5.289 5.289 5.000 5.070 20,838 -0.18(-3.49%)
Dec 26, 2012 5.236 5.254 5.096 5.254 19,893 +0.10(+2.04%)
Dec 24, 2012 5.166 5.236 4.974 5.149 21,246 -0.10(-1.83%)
Dec 21, 2012 5.297 5.297 5.123 5.245 123,499 -0.14(-2.60%)
Dec 20, 2012 5.350 5.463 5.271 5.385 36,560 -0.17(-3.14%)
Dec 19, 2012 5.411 5.560 5.271 5.560 25,964 +0.17(+3.08%)
Dec 18, 2012 5.254 5.542 5.245 5.394 12,786 +0.00(+0.00%)
Dec 17, 2012 5.210 5.446 5.044 5.394 11,769 +0.24(+4.58%)
Dec 14, 2012 5.245 5.262 5.158 5.158 11,107 -0.09(-1.67%)
Dec 13, 2012 5.166 5.245 5.166 5.245 12,132 -0.11(-2.12%)
Dec 12, 2012 5.324 5.359 5.201 5.359 15,881 +0.00(+0.00%)
Dec 11, 2012 5.402 5.472 5.245 5.359 163,908 -0.11(-2.08%)
Dec 10, 2012 5.682 5.682 5.420 5.472 32,940 -0.21(-3.69%)
Dec 07, 2012 5.595 5.682 5.446 5.682 14,083 +0.06(+1.09%)
Dec 06, 2012 5.525 5.621 5.437 5.621 22,657 +0.03(+0.63%)
Dec 05, 2012 5.577 5.586 5.455 5.586 13,510 +0.00(+0.00%)
Dec 04, 2012 5.551 5.586 5.437 5.586 6,279 -0.05(-0.93%)
Nov 30, 2012 5.429 5.638 5.429 5.638 13,491 +0.05(+0.94%)
Nov 29, 2012 5.437 5.586 5.367 5.586 18,500 +0.18(+3.40%)
Nov 28, 2012 5.367 5.463 5.315 5.402 33,824 -0.03(-0.48%)
Nov 27, 2012 5.429 5.463 5.384 5.429 4,209 -0.03(-0.48%)
Nov 26, 2012 5.339 5.455 5.339 5.455 2,837 -0.01(-0.16%)
Nov 23, 2012 5.463 5.463 5.454 5.463 533 +0.00(+0.00%)
Nov 21, 2012 5.463 5.463 5.324 5.463 7,464 +0.00(+0.00%)
Nov 20, 2012 5.359 5.463 5.359 5.463 4,003 -0.04(-0.79%)
Nov 19, 2012 5.507 5.507 5.463 5.507 9,915 +0.01(+0.16%)
Nov 16, 2012 5.429 5.507 5.429 5.498 4,582 +0.13(+2.36%)
Nov 15, 2012 5.441 5.485 5.302 5.372 3,989 -0.05(-0.96%)
Nov 14, 2012 5.302 5.563 5.302 5.424 5,529 +0.10(+1.80%)
Nov 13, 2012 5.354 5.398 5.311 5.328 2,745 -0.04(-0.81%)
Nov 12, 2012 5.311 5.433 5.311 5.372 2,726 -0.05(-0.96%)
Nov 09, 2012 5.450 5.450 5.303 5.424 3,790 +0.02(+0.32%)
Nov 08, 2012 5.467 5.485 5.407 5.407 4,634 -0.14(-2.51%)
Nov 07, 2012 5.575 5.589 5.467 5.546 2,447 -0.03(-0.47%)
Nov 06, 2012 5.441 5.572 5.424 5.572 12,692 +0.07(+1.27%)
Nov 05, 2012 5.450 5.563 5.441 5.502 5,743 -0.06(-1.10%)
Nov 02, 2012 5.224 5.563 5.090 5.563 31,407 +0.36(+6.86%)
Nov 01, 2012 5.328 5.328 5.154 5.206 3,683 +0.11(+2.22%)
Oct 31, 2012 5.354 5.354 5.093 5.093 24,934 -0.25(-4.72%)
Oct 26, 2012 5.302 5.346 5.346 5.346 4,135 +0.05(+0.99%)
Oct 25, 2012 5.363 5.372 5.293 5.293 82,785 -0.04(-0.82%)
Oct 24, 2012 5.293 5.354 5.180 5.337 55,271 +0.06(+1.16%)
Oct 23, 2012 5.328 5.346 5.154 5.276 15,182 -0.03(-0.66%)
Oct 19, 2012 5.374 5.398 5.311 5.311 7,879 -0.09(-1.61%)
Oct 18, 2012 5.380 5.398 5.380 5.398 5,972 +0.00(+0.08%)
Oct 17, 2012 5.389 5.398 5.363 5.393 9,085 -0.00(-0.08%)
Oct 16, 2012 5.398 5.398 5.380 5.398 9,327 +0.03(+0.48%)
Oct 15, 2012 5.285 5.372 5.285 5.372 1,033 -0.03(-0.48%)
Oct 12, 2012 5.372 5.398 5.372 5.398 503 +0.00(+0.00%)
Oct 11, 2012 5.267 5.398 5.224 5.398 65,826 +0.00(+0.00%)
Oct 10, 2012 5.319 5.398 5.198 5.398 11,000 +0.08(+1.47%)
Oct 09, 2012 5.311 5.398 5.311 5.319 2,081 -0.02(-0.33%)
Oct 08, 2012 5.337 5.398 5.328 5.337 1,875 -0.04(-0.73%)
Oct 05, 2012 5.424 5.424 5.376 5.376 1,263 -0.06(-1.04%)
Oct 04, 2012 5.424 5.441 5.366 5.433 5,359 +0.04(+0.73%)
Oct 03, 2012 5.459 5.459 5.389 5.393 6,776 -0.00(-0.08%)
Oct 02, 2012 5.354 5.563 5.311 5.398 18,269 +0.04(+0.81%)
Oct 01, 2012 5.363 5.363 5.337 5.354 3,917 -0.24(-4.21%)
Sep 28, 2012 5.171 5.589 5.171 5.589 13,812 +0.23(+4.22%)
Sep 27, 2012 5.224 5.380 5.224 5.363 5,235 +0.14(+2.67%)
Sep 26, 2012 5.224 5.224 5.145 5.224 13,202 -0.13(-2.44%)
Sep 25, 2012 5.311 5.354 5.311 5.354 115,978 +0.07(+1.32%)
Sep 24, 2012 5.263 5.380 5.263 5.285 2,153 -0.11(-2.10%)
Sep 21, 2012 5.232 5.398 5.232 5.398 3,857 +0.10(+1.97%)
Sep 20, 2012 5.293 5.293 5.293 5.293 268 -0.10(-1.94%)
Sep 19, 2012 5.398 5.483 5.259 5.398 3,186 -0.01(-0.16%)
Sep 18, 2012 5.494 5.494 5.363 5.407 2,231 +0.00(+0.00%)
Sep 17, 2012 5.389 5.441 5.276 5.407 4,384 +0.06(+1.14%)
Sep 14, 2012 5.350 5.389 5.285 5.346 5,347 -0.07(-1.29%)
Sep 13, 2012 5.403 5.502 5.319 5.415 2,384 +0.02(+0.32%)
Sep 12, 2012 5.389 5.546 5.341 5.398 3,880 -0.13(-2.36%)
Sep 11, 2012 5.467 5.598 5.398 5.528 132,988 +0.08(+1.44%)
Sep 10, 2012 5.241 5.450 5.224 5.450 9,806 +0.06(+1.13%)
Sep 07, 2012 5.163 5.407 5.163 5.389 5,857 +0.26(+5.09%)
Sep 06, 2012 5.137 5.137 5.128 5.128 1,858 +0.05(+1.03%)
Sep 05, 2012 5.145 5.180 5.041 5.076 6,078 -0.10(-2.02%)
Sep 04, 2012 5.311 5.311 5.145 5.180 4,572 -0.10(-1.98%)
Aug 31, 2012 5.346 5.407 5.215 5.285 15,969 -0.07(-1.30%)
Aug 29, 2012 5.407 5.354 5.354 5.354 20,100 -0.16(-2.84%)
Aug 27, 2012 5.511 5.511 5.441 5.511 459 +0.01(+0.16%)
Aug 24, 2012 5.389 5.528 5.389 5.502 14,279 +0.12(+2.21%)
Aug 23, 2012 5.380 5.407 5.380 5.383 5,065 +0.03(+0.54%)
Aug 22, 2012 5.389 5.389 5.354 5.354 21,833 -0.07(-1.28%)
Aug 21, 2012 5.407 5.476 5.389 5.424 10,431 -0.01(-0.16%)
Aug 20, 2012 5.415 5.433 5.398 5.433 3,359 -0.05(-0.95%)
Aug 17, 2012 5.485 5.485 5.381 5.485 48,687 -0.08(-1.41%)
Aug 16, 2012 5.398 5.572 5.398 5.563 2,702 +0.12(+2.24%)
Aug 15, 2012 5.441 5.441 5.407 5.441 712 -0.11(-1.96%)
Aug 14, 2012 5.481 5.585 5.403 5.550 6,229 -0.02(-0.31%)
Aug 13, 2012 5.255 5.585 5.255 5.568 19,793 -0.07(-1.23%)
Aug 10, 2012 5.429 5.637 5.316 5.637 7,472 +0.16(+2.85%)
Aug 09, 2012 5.568 5.568 5.476 5.481 872 -0.12(-2.17%)
Aug 08, 2012 5.594 5.602 5.568 5.602 3,574 -0.03(-0.62%)
Aug 07, 2012 5.576 5.637 5.576 5.637 9,953 +0.02(+0.31%)
Aug 06, 2012 5.420 5.637 5.363 5.620 7,065 +0.12(+2.21%)
Aug 02, 2012 5.533 5.498 5.498 5.498 8,763 -0.05(-0.94%)
Aug 01, 2012 5.463 5.550 5.463 5.550 9,916 +0.09(+1.59%)
Jul 31, 2012 5.420 5.463 5.411 5.463 13,280 +0.04(+0.80%)
Jul 30, 2012 5.420 5.420 5.420 5.420 345 +0.06(+1.13%)
Jul 27, 2012 5.463 5.542 5.333 5.359 3,069 -0.06(-1.12%)
Jul 26, 2012 5.394 5.420 5.394 5.420 14,762 +0.02(+0.32%)
Jul 25, 2012 5.368 5.411 5.316 5.403 27,160 +0.03(+0.65%)
Jul 24, 2012 5.333 5.420 5.290 5.368 5,970 -0.05(-0.96%)
Jul 23, 2012 5.481 5.481 5.420 5.420 5,914 -0.03(-0.48%)
Jul 20, 2012 5.377 5.507 5.316 5.446 8,978 +0.13(+2.45%)
Jul 19, 2012 5.403 5.455 5.273 5.316 44,335 -0.14(-2.54%)
Jul 18, 2012 5.385 5.455 5.385 5.455 53,399 +0.09(+1.62%)
Jul 17, 2012 5.403 5.463 5.307 5.368 31,866 -0.05(-0.96%)
Jul 14, 2012 5.420 5.420 5.420 0 +0.00(+0.00%)
Jul 13, 2012 5.342 5.463 5.342 5.420 49,290 +0.00(+0.00%)
Jul 12, 2012 5.073 5.420 5.073 5.420 23,575 +0.36(+7.02%)
Jul 11, 2012 5.030 5.065 5.030 5.065 230 -0.08(-1.52%)
Jul 10, 2012 5.039 5.160 5.030 5.143 10,930 -0.03(-0.50%)
Jul 09, 2012 4.934 5.195 4.865 5.169 10,673 +0.15(+2.94%)
Jul 06, 2012 4.986 5.021 4.986 5.021 576 -0.05(-1.03%)
Jul 05, 2012 5.073 5.073 5.073 5.073 115 +0.03(+0.52%)
Jul 03, 2012 5.203 5.203 4.961 5.047 8,958 -0.15(-2.84%)
Jul 02, 2012 5.047 5.203 5.047 5.195 12,434 -0.01(-0.17%)
Jun 29, 2012 5.065 5.203 4.865 5.203 39,444 +0.09(+1.69%)
Jun 28, 2012 4.900 5.117 4.877 5.117 11,820 +0.16(+3.33%)
Jun 27, 2012 4.752 4.952 4.752 4.952 10,267 +0.04(+0.88%)
Jun 26, 2012 4.709 4.917 4.648 4.908 14,898 +0.04(+0.89%)
Jun 25, 2012 4.787 4.913 4.631 4.865 9,306 +0.11(+2.32%)
Jun 22, 2012 4.770 4.770 4.755 4.755 1,268 -0.01(-0.31%)
Jun 21, 2012 4.553 4.770 4.553 4.770 2,986 -0.12(-2.48%)
Jun 20, 2012 4.900 4.917 4.770 4.891 4,339 -0.04(-0.88%)
Jun 19, 2012 4.796 4.969 4.770 4.934 18,944 +0.04(+0.89%)
Jun 18, 2012 4.900 4.900 4.718 4.891 11,280 -0.04(-0.88%)
Jun 15, 2012 4.849 4.943 4.778 4.934 5,183 -0.01(-0.18%)
Jun 14, 2012 4.752 4.960 4.726 4.943 8,071 +0.13(+2.70%)
Jun 13, 2012 4.856 4.856 4.726 4.813 8,895 -0.04(-0.89%)
Jun 12, 2012 4.683 4.900 4.683 4.856 2,421 -0.10(-1.93%)
Jun 11, 2012 4.856 4.960 4.510 4.952 18,522 +0.11(+2.33%)
Jun 08, 2012 4.709 4.839 4.683 4.839 11,332 +0.06(+1.27%)
Jun 07, 2012 4.804 4.804 4.726 4.778 2,029 +0.01(+0.18%)
Jun 06, 2012 4.700 4.770 4.562 4.770 16,489 +0.00(+0.00%)
Jun 05, 2012 4.709 4.770 4.553 4.770 8,315 +0.03(+0.55%)
Jun 04, 2012 4.735 4.744 4.510 4.744 4,964 +0.00(+0.00%)
Jun 01, 2012 4.770 4.770 4.327 4.744 14,498 -0.09(-1.80%)
May 31, 2012 4.761 4.830 4.659 4.830 12,050 +0.00(+0.00%)
May 30, 2012 4.562 4.830 4.241 4.830 14,388 +0.23(+5.09%)
May 29, 2012 4.484 4.596 4.171 4.596 11,613 +0.11(+2.50%)
May 25, 2012 4.553 4.588 4.466 4.484 3,564 -0.08(-1.69%)
May 24, 2012 4.466 4.658 4.423 4.562 7,379 +0.12(+2.73%)
May 23, 2012 4.553 4.562 4.440 4.440 1,405 -0.23(-5.01%)
May 22, 2012 4.536 4.674 4.466 4.674 32,321 +0.15(+3.26%)
May 21, 2012 4.692 4.770 4.527 4.527 12,991 -0.23(-4.92%)
May 18, 2012 4.484 4.770 4.484 4.761 6,434 +0.10(+2.04%)
May 17, 2012 4.553 4.770 4.232 4.666 12,868 +0.16(+3.66%)
May 16, 2012 4.813 4.813 4.501 4.501 4,314 -0.26(-5.55%)
May 15, 2012 4.644 4.809 4.610 4.765 4,104 +0.22(+4.94%)
May 14, 2012 4.567 4.644 4.334 4.541 15,877 -0.11(-2.41%)
May 11, 2012 4.489 4.653 4.316 4.653 36,322 +0.16(+3.45%)
May 10, 2012 4.506 4.532 4.498 4.498 3,345 -0.10(-2.25%)
May 09, 2012 4.644 4.644 4.601 4.601 1,737 +0.09(+1.91%)
May 08, 2012 4.515 4.532 4.515 4.515 1,969 +0.11(+2.55%)
May 07, 2012 4.368 4.438 4.135 4.403 1,695 +0.09(+2.00%)
May 04, 2012 4.325 4.489 4.316 4.316 10,526 -0.13(-2.91%)
May 03, 2012 4.627 4.627 4.446 4.446 9,035 -0.17(-3.74%)
May 02, 2012 4.662 4.670 4.619 4.619 5,116 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.