Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.830 2.990 2.830 2.910 83,100 +0.05(+1.75%)
May 28, 2020 3.000 3.560 2.860 2.860 528,337 -0.10(-3.38%)
May 27, 2020 3.090 3.149 2.760 2.960 252,610 -0.28(-8.64%)
May 26, 2020 2.700 3.370 2.690 3.240 1,294,515 +0.42(+14.89%)
May 22, 2020 2.640 3.000 2.580 2.820 255,100 -0.13(-4.41%)
May 21, 2020 2.720 3.280 2.630 2.950 1,723,394 +0.20(+7.27%)
May 20, 2020 2.100 3.800 2.060 2.750 8,482,382 +0.67(+32.21%)
May 19, 2020 2.000 2.100 1.980 2.080 25,174 +0.08(+4.00%)
May 18, 2020 2.040 2.050 1.970 2.000 17,095 -0.03(-1.63%)
May 15, 2020 1.960 2.050 1.930 2.033 11,100 +0.03(+1.66%)
May 14, 2020 2.000 2.020 1.940 2.000 11,838 -0.04(-1.96%)
May 13, 2020 2.060 2.066 1.950 2.040 46,684 -0.06(-2.86%)
May 12, 2020 2.140 2.250 2.050 2.100 41,350 -0.06(-2.78%)
May 11, 2020 2.110 2.280 2.050 2.160 74,852 +0.01(+0.68%)
May 08, 2020 2.230 2.295 2.080 2.146 67,500 -0.04(-2.03%)
May 07, 2020 2.450 2.520 2.060 2.190 325,905 -0.06(-2.67%)
May 06, 2020 1.970 2.300 1.900 2.250 285,113 +0.27(+13.80%)
May 05, 2020 2.050 2.080 1.900 1.977 15,898 -0.01(-0.65%)
May 04, 2020 2.020 2.090 1.903 1.990 9,400 +0.03(+1.53%)
May 01, 2020 2.120 2.131 1.930 1.960 56,900 -0.16(-7.54%)
Apr 30, 2020 2.160 2.190 2.060 2.120 14,316 -0.05(-2.21%)
Apr 29, 2020 2.230 2.230 2.050 2.168 42,868 -0.08(-3.64%)
Apr 28, 2020 2.170 2.350 2.100 2.250 84,053 +0.10(+4.65%)
Apr 27, 2020 2.120 2.250 2.040 2.150 130,180 +0.10(+4.88%)
Apr 24, 2020 1.910 2.200 1.910 2.050 189,700 +0.14(+7.33%)
Apr 23, 2020 1.880 1.990 1.880 1.910 33,412 -0.01(-0.52%)
Apr 22, 2020 1.930 1.970 1.850 1.920 38,602 +0.08(+4.35%)
Apr 21, 2020 1.770 1.850 1.760 1.840 28,197 +0.02(+1.10%)
Apr 20, 2020 1.870 1.917 1.760 1.820 53,467 -0.05(-2.67%)
Apr 17, 2020 1.750 1.870 1.750 1.870 7,300 +0.05(+2.75%)
Apr 16, 2020 1.870 1.870 1.750 1.820 9,617 -0.04(-2.15%)
Apr 15, 2020 1.900 1.900 1.750 1.860 12,463 +0.00(+0.00%)
Apr 14, 2020 1.930 1.930 1.820 1.860 18,122 +0.02(+1.09%)
Apr 13, 2020 1.870 1.899 1.700 1.840 46,190 -0.01(-0.54%)
Apr 09, 2020 2.120 2.250 1.750 1.850 213,500 -0.30(-13.95%)
Apr 08, 2020 2.150 2.185 2.064 2.150 45,804 +0.13(+6.45%)
Apr 07, 2020 2.070 2.070 1.938 2.020 12,615 +0.04(+2.01%)
Apr 06, 2020 2.020 2.090 1.890 1.980 35,707 +0.03(+1.53%)
Apr 03, 2020 2.060 2.150 1.820 1.950 19,100 -0.05(-2.50%)
Apr 02, 2020 2.020 2.200 1.960 2.000 43,276 -0.15(-6.98%)
Apr 01, 2020 1.910 2.190 1.860 2.150 117,774 +0.25(+13.16%)
Mar 31, 2020 1.870 1.980 1.853 1.900 26,073 -0.04(-1.89%)
Mar 30, 2020 1.820 2.010 1.820 1.937 28,668 +0.14(+7.59%)
Mar 27, 2020 1.880 1.890 1.763 1.800 36,300 -0.09(-4.76%)
Mar 26, 2020 1.840 1.890 1.760 1.890 25,773 +0.14(+8.00%)
Mar 25, 2020 1.640 1.820 1.605 1.750 42,166 +0.16(+10.09%)
Mar 24, 2020 1.670 1.680 1.460 1.590 53,950 -0.01(-0.65%)
Mar 23, 2020 1.530 1.630 1.350 1.600 149,584 +0.15(+10.34%)
Mar 20, 2020 1.340 1.600 1.280 1.450 60,200 +0.08(+5.84%)
Mar 19, 2020 1.120 1.450 1.120 1.370 40,897 +0.19(+16.10%)
Mar 18, 2020 1.190 1.209 1.100 1.180 15,535 -0.04(-3.28%)
Mar 17, 2020 1.110 1.490 1.100 1.220 31,249 +0.00(+0.00%)
Mar 16, 2020 1.330 1.330 1.030 1.220 42,951 -0.15(-10.95%)
Mar 13, 2020 1.620 1.678 1.250 1.370 57,700 -0.30(-17.96%)
Mar 12, 2020 1.600 1.750 1.600 1.670 28,716 -0.16(-8.74%)
Mar 11, 2020 1.740 1.840 1.510 1.830 84,256 +0.05(+2.81%)
Mar 10, 2020 1.860 1.961 1.760 1.780 53,508 -0.05(-2.73%)
Mar 09, 2020 2.020 2.070 1.800 1.830 122,739 -0.24(-11.59%)
Mar 06, 2020 2.220 2.260 2.070 2.070 56,800 -0.11(-5.05%)
Mar 05, 2020 2.230 2.240 2.150 2.180 35,297 -0.04(-2.02%)
Mar 04, 2020 2.390 2.390 2.190 2.225 84,060 -0.13(-5.72%)
Mar 03, 2020 2.090 2.460 2.080 2.360 328,524 +0.23(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.