Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.870 1.980 1.853 1.900 26,073 -0.04(-1.89%)
Mar 30, 2020 1.820 2.010 1.820 1.937 28,668 +0.14(+7.59%)
Mar 27, 2020 1.880 1.890 1.763 1.800 36,300 -0.09(-4.76%)
Mar 26, 2020 1.840 1.890 1.760 1.890 25,773 +0.14(+8.00%)
Mar 25, 2020 1.640 1.820 1.605 1.750 42,166 +0.16(+10.09%)
Mar 24, 2020 1.670 1.680 1.460 1.590 53,950 -0.01(-0.65%)
Mar 23, 2020 1.530 1.630 1.350 1.600 149,584 +0.15(+10.34%)
Mar 20, 2020 1.340 1.600 1.280 1.450 60,200 +0.08(+5.84%)
Mar 19, 2020 1.120 1.450 1.120 1.370 40,897 +0.19(+16.10%)
Mar 18, 2020 1.190 1.209 1.100 1.180 15,535 -0.04(-3.28%)
Mar 17, 2020 1.110 1.490 1.100 1.220 31,249 +0.00(+0.00%)
Mar 16, 2020 1.330 1.330 1.030 1.220 42,951 -0.15(-10.95%)
Mar 13, 2020 1.620 1.678 1.250 1.370 57,700 -0.30(-17.96%)
Mar 12, 2020 1.600 1.750 1.600 1.670 28,716 -0.16(-8.74%)
Mar 11, 2020 1.740 1.840 1.510 1.830 84,256 +0.05(+2.81%)
Mar 10, 2020 1.860 1.961 1.760 1.780 53,508 -0.05(-2.73%)
Mar 09, 2020 2.020 2.070 1.800 1.830 122,739 -0.24(-11.59%)
Mar 06, 2020 2.220 2.260 2.070 2.070 56,800 -0.11(-5.05%)
Mar 05, 2020 2.230 2.240 2.150 2.180 35,297 -0.04(-2.02%)
Mar 04, 2020 2.390 2.390 2.190 2.225 84,060 -0.13(-5.72%)
Mar 03, 2020 2.090 2.460 2.080 2.360 328,524 +0.23(+10.86%)
Mar 02, 2020 2.250 2.340 2.112 2.129 62,867 -0.11(-4.96%)
Feb 28, 2020 2.800 2.800 2.010 2.240 548,600 -0.27(-10.76%)
Feb 27, 2020 2.110 2.880 2.010 2.510 1,070,030 +0.42(+20.10%)
Feb 26, 2020 2.500 2.530 2.050 2.090 675,965 -0.30(-12.55%)
Feb 25, 2020 2.020 2.400 2.000 2.390 559,887 +0.35(+17.16%)
Feb 24, 2020 2.020 2.080 2.000 2.040 34,830 +0.02(+0.99%)
Feb 21, 2020 2.040 2.140 2.000 2.020 44,500 -0.06(-2.88%)
Feb 20, 2020 2.110 2.149 2.050 2.080 29,529 -0.06(-2.59%)
Feb 19, 2020 2.090 2.430 2.030 2.135 444,438 +0.08(+3.66%)
Feb 18, 2020 2.030 2.070 2.030 2.060 19,576 +0.01(+0.49%)
Feb 14, 2020 2.010 2.150 2.010 2.050 29,100 +0.05(+2.50%)
Feb 13, 2020 2.120 2.140 2.000 2.000 50,189 -0.08(-3.85%)
Feb 12, 2020 2.070 2.100 2.030 2.080 22,180 +0.06(+2.97%)
Feb 11, 2020 2.090 2.095 2.010 2.020 21,386 -0.04(-1.94%)
Feb 10, 2020 1.980 2.239 1.980 2.060 235,889 +0.06(+3.00%)
Feb 07, 2020 2.010 2.013 1.980 2.000 77,800 -0.02(-0.99%)
Feb 06, 2020 2.060 2.070 2.020 2.020 11,434 -0.04(-1.94%)
Feb 05, 2020 2.020 2.070 2.005 2.060 10,709 +0.04(+1.99%)
Feb 04, 2020 2.030 2.080 2.000 2.020 44,697 -0.02(-0.99%)
Feb 03, 2020 2.030 2.100 2.010 2.040 25,461 +0.01(+0.49%)
Jan 31, 2020 2.040 2.080 2.010 2.030 23,500 -0.01(-0.35%)
Jan 30, 2020 2.040 2.050 2.010 2.037 20,296 -0.00(-0.13%)
Jan 29, 2020 2.100 2.100 2.040 2.040 11,144 +0.01(+0.49%)
Jan 28, 2020 2.090 2.090 2.030 2.030 17,618 +0.01(+0.50%)
Jan 27, 2020 2.090 2.113 2.020 2.020 27,482 -0.08(-3.81%)
Jan 24, 2020 2.120 2.179 2.100 2.100 33,700 +0.00(+0.00%)
Jan 23, 2020 2.060 2.189 2.020 2.100 104,623 -0.01(-0.47%)
Jan 22, 2020 2.170 2.180 2.050 2.110 111,927 -0.19(-8.26%)
Jan 21, 2020 2.450 2.490 2.070 2.300 1,217,425 +0.29(+14.43%)
Jan 17, 2020 2.010 2.036 2.000 2.010 655,600 +0.01(+0.50%)
Jan 16, 2020 2.000 2.050 1.980 2.000 24,732 +0.01(+0.50%)
Jan 15, 2020 2.050 2.080 1.980 1.990 40,456 -0.03(-1.49%)
Jan 14, 2020 2.010 2.089 2.000 2.020 44,856 +0.04(+2.03%)
Jan 13, 2020 2.030 2.147 1.940 1.980 154,379 -0.41(-17.15%)
Jan 10, 2020 2.500 2.500 2.270 2.390 288,800 +0.12(+5.29%)
Jan 09, 2020 2.170 2.380 2.070 2.270 300,278 +0.16(+7.58%)
Jan 08, 2020 2.188 2.188 2.070 2.110 8,383 -0.02(-0.94%)
Jan 07, 2020 2.160 2.180 2.070 2.130 27,681 -0.03(-1.39%)
Jan 06, 2020 2.150 2.180 2.050 2.160 23,617 +0.01(+0.47%)
Jan 03, 2020 2.100 2.150 2.080 2.150 16,900 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.