Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.870 1.980 1.853 1.900 26,073 -0.04(-1.89%)
Mar 30, 2020 1.820 2.010 1.820 1.937 28,668 +0.14(+7.59%)
Mar 27, 2020 1.880 1.890 1.763 1.800 36,300 -0.09(-4.76%)
Mar 26, 2020 1.840 1.890 1.760 1.890 25,773 +0.14(+8.00%)
Mar 25, 2020 1.640 1.820 1.605 1.750 42,166 +0.16(+10.09%)
Mar 24, 2020 1.670 1.680 1.460 1.590 53,950 -0.01(-0.65%)
Mar 23, 2020 1.530 1.630 1.350 1.600 149,584 +0.15(+10.34%)
Mar 20, 2020 1.340 1.600 1.280 1.450 60,200 +0.08(+5.84%)
Mar 19, 2020 1.120 1.450 1.120 1.370 40,897 +0.19(+16.10%)
Mar 18, 2020 1.190 1.209 1.100 1.180 15,535 -0.04(-3.28%)
Mar 17, 2020 1.110 1.490 1.100 1.220 31,249 +0.00(+0.00%)
Mar 16, 2020 1.330 1.330 1.030 1.220 42,951 -0.15(-10.95%)
Mar 13, 2020 1.620 1.678 1.250 1.370 57,700 -0.30(-17.96%)
Mar 12, 2020 1.600 1.750 1.600 1.670 28,716 -0.16(-8.74%)
Mar 11, 2020 1.740 1.840 1.510 1.830 84,256 +0.05(+2.81%)
Mar 10, 2020 1.860 1.961 1.760 1.780 53,508 -0.05(-2.73%)
Mar 09, 2020 2.020 2.070 1.800 1.830 122,739 -0.24(-11.59%)
Mar 06, 2020 2.220 2.260 2.070 2.070 56,800 -0.11(-5.05%)
Mar 05, 2020 2.230 2.240 2.150 2.180 35,297 -0.04(-2.02%)
Mar 04, 2020 2.390 2.390 2.190 2.225 84,060 -0.13(-5.72%)
Mar 03, 2020 2.090 2.460 2.080 2.360 328,524 +0.23(+10.86%)
Mar 02, 2020 2.250 2.340 2.112 2.129 62,867 -0.11(-4.96%)
Feb 28, 2020 2.800 2.800 2.010 2.240 548,600 -0.27(-10.76%)
Feb 27, 2020 2.110 2.880 2.010 2.510 1,070,030 +0.42(+20.10%)
Feb 26, 2020 2.500 2.530 2.050 2.090 675,965 -0.30(-12.55%)
Feb 25, 2020 2.020 2.400 2.000 2.390 559,887 +0.35(+17.16%)
Feb 24, 2020 2.020 2.080 2.000 2.040 34,830 +0.02(+0.99%)
Feb 21, 2020 2.040 2.140 2.000 2.020 44,500 -0.06(-2.88%)
Feb 20, 2020 2.110 2.149 2.050 2.080 29,529 -0.06(-2.59%)
Feb 19, 2020 2.090 2.430 2.030 2.135 444,438 +0.08(+3.66%)
Feb 18, 2020 2.030 2.070 2.030 2.060 19,576 +0.01(+0.49%)
Feb 14, 2020 2.010 2.150 2.010 2.050 29,100 +0.05(+2.50%)
Feb 13, 2020 2.120 2.140 2.000 2.000 50,189 -0.08(-3.85%)
Feb 12, 2020 2.070 2.100 2.030 2.080 22,180 +0.06(+2.97%)
Feb 11, 2020 2.090 2.095 2.010 2.020 21,386 -0.04(-1.94%)
Feb 10, 2020 1.980 2.239 1.980 2.060 235,889 +0.06(+3.00%)
Feb 07, 2020 2.010 2.013 1.980 2.000 77,800 -0.02(-0.99%)
Feb 06, 2020 2.060 2.070 2.020 2.020 11,434 -0.04(-1.94%)
Feb 05, 2020 2.020 2.070 2.005 2.060 10,709 +0.04(+1.99%)
Feb 04, 2020 2.030 2.080 2.000 2.020 44,697 -0.02(-0.99%)
Feb 03, 2020 2.030 2.100 2.010 2.040 25,461 +0.01(+0.49%)
Jan 31, 2020 2.040 2.080 2.010 2.030 23,500 -0.01(-0.35%)
Jan 30, 2020 2.040 2.050 2.010 2.037 20,296 -0.00(-0.13%)
Jan 29, 2020 2.100 2.100 2.040 2.040 11,144 +0.01(+0.49%)
Jan 28, 2020 2.090 2.090 2.030 2.030 17,618 +0.01(+0.50%)
Jan 27, 2020 2.090 2.113 2.020 2.020 27,482 -0.08(-3.81%)
Jan 24, 2020 2.120 2.179 2.100 2.100 33,700 +0.00(+0.00%)
Jan 23, 2020 2.060 2.189 2.020 2.100 104,623 -0.01(-0.47%)
Jan 22, 2020 2.170 2.180 2.050 2.110 111,927 -0.19(-8.26%)
Jan 21, 2020 2.450 2.490 2.070 2.300 1,217,425 +0.29(+14.43%)
Jan 17, 2020 2.010 2.036 2.000 2.010 655,600 +0.01(+0.50%)
Jan 16, 2020 2.000 2.050 1.980 2.000 24,732 +0.01(+0.50%)
Jan 15, 2020 2.050 2.080 1.980 1.990 40,456 -0.03(-1.49%)
Jan 14, 2020 2.010 2.089 2.000 2.020 44,856 +0.04(+2.03%)
Jan 13, 2020 2.030 2.147 1.940 1.980 154,379 -0.41(-17.15%)
Jan 10, 2020 2.500 2.500 2.270 2.390 288,800 +0.12(+5.29%)
Jan 09, 2020 2.170 2.380 2.070 2.270 300,278 +0.16(+7.58%)
Jan 08, 2020 2.188 2.188 2.070 2.110 8,383 -0.02(-0.94%)
Jan 07, 2020 2.160 2.180 2.070 2.130 27,681 -0.03(-1.39%)
Jan 06, 2020 2.150 2.180 2.050 2.160 23,617 +0.01(+0.47%)
Jan 03, 2020 2.100 2.150 2.080 2.150 16,900 +0.05(+2.38%)
Jan 02, 2020 1.980 2.130 1.980 2.100 26,382 +0.12(+6.06%)
Dec 31, 2019 2.010 2.020 1.980 1.980 51,200 -0.04(-1.74%)
Dec 30, 2019 2.070 2.070 2.010 2.015 25,668 -0.05(-2.42%)
Dec 27, 2019 2.110 2.255 2.065 2.065 34,700 -0.00(-0.24%)
Dec 26, 2019 1.942 2.100 1.942 2.070 67,727 +0.14(+7.25%)
Dec 24, 2019 1.980 2.034 1.930 1.930 59,000 -0.15(-7.21%)
Dec 23, 2019 2.100 2.130 2.070 2.080 20,696 -0.02(-0.95%)
Dec 20, 2019 2.110 2.130 2.100 2.100 47,900 -0.06(-2.78%)
Dec 19, 2019 2.170 2.170 2.120 2.160 8,631 -0.01(-0.46%)
Dec 18, 2019 2.170 2.170 2.125 2.170 29,143 +0.00(+0.00%)
Dec 17, 2019 2.100 2.170 2.100 2.170 10,324 +0.05(+2.36%)
Dec 16, 2019 2.180 2.181 2.100 2.120 24,112 -0.04(-1.85%)
Dec 13, 2019 2.209 2.209 2.160 2.160 14,400 -0.04(-1.82%)
Dec 12, 2019 2.230 2.270 2.180 2.200 19,303 -0.01(-0.45%)
Dec 11, 2019 2.230 2.240 2.200 2.210 11,410 -0.01(-0.45%)
Dec 10, 2019 2.190 2.230 2.170 2.220 20,848 +0.01(+0.45%)
Dec 09, 2019 2.263 2.270 2.170 2.210 38,048 -0.06(-2.64%)
Dec 06, 2019 2.300 2.300 2.220 2.270 24,800 -0.03(-1.30%)
Dec 05, 2019 2.260 2.300 2.230 2.300 10,729 +0.00(+0.00%)
Dec 04, 2019 2.290 2.301 2.258 2.300 5,449 -0.01(-0.22%)
Dec 03, 2019 2.320 2.340 2.210 2.305 14,569 +0.01(+0.22%)
Dec 02, 2019 2.300 2.300 2.250 2.300 6,080 +0.00(+0.00%)
Nov 29, 2019 2.300 2.300 2.300 2.300 400 +0.01(+0.66%)
Nov 27, 2019 2.276 2.300 2.260 2.285 5,500 -0.01(-0.65%)
Nov 26, 2019 2.190 2.310 2.190 2.300 38,571 +0.08(+3.60%)
Nov 25, 2019 2.250 2.290 2.210 2.220 42,456 -0.01(-0.67%)
Nov 22, 2019 2.260 2.260 2.220 2.235 4,500 -0.04(-1.54%)
Nov 21, 2019 2.260 2.270 2.220 2.270 9,118 +0.00(+0.00%)
Nov 20, 2019 2.370 2.370 2.250 2.270 12,838 -0.10(-4.22%)
Nov 19, 2019 2.210 2.420 2.200 2.370 28,673 +0.19(+8.72%)
Nov 18, 2019 2.250 2.270 2.160 2.180 37,521 -0.17(-7.23%)
Nov 15, 2019 2.270 2.370 2.232 2.350 50,100 +0.04(+1.73%)
Nov 14, 2019 2.540 2.570 2.230 2.310 175,126 -0.29(-11.15%)
Nov 13, 2019 2.680 2.680 2.410 2.600 147,800 -0.04(-1.52%)
Nov 12, 2019 2.680 2.680 2.590 2.640 7,200 +0.01(+0.30%)
Nov 11, 2019 2.686 2.690 2.600 2.632 19,141 -0.08(-2.87%)
Nov 08, 2019 2.650 2.710 2.550 2.710 28,400 +0.10(+3.83%)
Nov 07, 2019 2.720 2.720 2.610 2.610 9,451 -0.02(-0.76%)
Nov 06, 2019 2.620 2.650 2.590 2.630 18,153 -0.04(-1.50%)
Nov 05, 2019 2.680 2.750 2.628 2.670 13,156 +0.03(+1.14%)
Nov 04, 2019 2.670 2.710 2.630 2.640 18,591 -0.01(-0.38%)
Nov 01, 2019 2.740 2.740 2.650 2.650 16,100 -0.02(-0.75%)
Oct 31, 2019 2.710 2.800 2.660 2.670 30,552 -0.03(-1.11%)
Oct 30, 2019 2.840 2.890 2.660 2.700 34,836 -0.15(-5.26%)
Oct 29, 2019 2.760 2.850 2.710 2.850 25,725 +0.12(+4.40%)
Oct 28, 2019 2.760 2.810 2.710 2.730 5,151 +0.03(+1.11%)
Oct 25, 2019 2.704 2.850 2.651 2.700 36,400 +0.07(+2.66%)
Oct 24, 2019 2.700 2.700 2.594 2.630 12,129 -0.06(-2.12%)
Oct 23, 2019 2.620 2.751 2.600 2.687 26,124 +0.01(+0.26%)
Oct 22, 2019 2.585 2.691 2.585 2.680 1,000 +0.10(+3.88%)
Oct 21, 2019 2.740 2.740 2.570 2.580 12,791 -0.08(-2.83%)
Oct 18, 2019 2.610 2.655 2.610 2.655 5,300 +0.06(+2.12%)
Oct 17, 2019 2.740 2.740 2.600 2.600 12,762 -0.16(-5.80%)
Oct 16, 2019 2.730 2.780 2.620 2.760 38,204 +0.04(+1.47%)
Oct 15, 2019 2.570 2.840 2.530 2.720 144,631 +0.15(+5.84%)
Oct 14, 2019 2.540 2.612 2.530 2.570 10,014 +0.07(+2.80%)
Oct 11, 2019 2.600 2.627 2.500 2.500 13,400 -0.07(-2.72%)
Oct 10, 2019 2.490 2.700 2.490 2.570 10,708 +0.11(+4.47%)
Oct 09, 2019 2.450 2.520 2.450 2.460 8,962 +0.02(+0.82%)
Oct 08, 2019 2.430 2.446 2.410 2.440 10,520 +0.02(+0.83%)
Oct 07, 2019 2.460 2.490 2.420 2.420 8,554 -0.04(-1.63%)
Oct 04, 2019 2.440 2.501 2.440 2.460 16,700 +0.02(+0.85%)
Oct 03, 2019 2.480 2.490 2.430 2.439 10,181 -0.01(-0.44%)
Oct 02, 2019 2.480 2.480 2.430 2.450 17,401 +0.00(+0.00%)
Oct 01, 2019 2.511 2.511 2.430 2.450 16,809 +0.00(+0.00%)
Sep 30, 2019 2.520 2.530 2.430 2.450 8,618 -0.07(-2.78%)
Sep 27, 2019 2.550 2.630 2.520 2.520 15,000 -0.02(-0.79%)
Sep 26, 2019 2.547 2.561 2.523 2.540 10,503 -0.01(-0.50%)
Sep 25, 2019 2.540 2.640 2.540 2.553 36,371 +0.02(+0.90%)
Sep 24, 2019 2.600 2.600 2.510 2.530 15,181 -0.07(-2.69%)
Sep 23, 2019 2.540 2.640 2.500 2.600 21,420 +0.06(+2.36%)
Sep 20, 2019 2.530 2.600 2.470 2.540 12,400 -0.01(-0.39%)
Sep 19, 2019 2.620 2.620 2.530 2.550 56,836 -0.02(-0.78%)
Sep 18, 2019 2.530 2.680 2.520 2.570 90,229 +0.05(+1.98%)
Sep 17, 2019 2.510 2.710 2.410 2.520 47,722 +0.02(+0.80%)
Sep 16, 2019 2.450 2.530 2.450 2.500 9,129 +0.05(+2.04%)
Sep 13, 2019 2.510 2.530 2.410 2.450 13,800 -0.06(-2.39%)
Sep 12, 2019 2.510 2.528 2.432 2.510 21,193 +0.07(+2.87%)
Sep 11, 2019 2.421 2.540 2.421 2.440 11,120 +0.00(+0.00%)
Sep 10, 2019 2.540 2.550 2.400 2.440 25,137 -0.08(-3.17%)
Sep 09, 2019 2.470 2.520 2.400 2.520 22,102 +0.08(+3.28%)
Sep 06, 2019 2.440 2.490 2.440 2.440 9,100 -0.01(-0.41%)
Sep 05, 2019 2.470 2.480 2.440 2.450 15,701 -0.01(-0.41%)
Sep 04, 2019 2.400 2.510 2.400 2.460 60,679 +0.00(+0.00%)
Sep 03, 2019 2.520 2.520 2.460 2.460 17,111 -0.09(-3.53%)
Aug 30, 2019 2.510 2.570 2.420 2.550 78,600 +0.04(+1.59%)
Aug 29, 2019 2.410 2.570 2.410 2.510 89,648 -0.04(-1.57%)
Aug 28, 2019 2.420 2.640 2.410 2.550 99,086 +0.10(+4.08%)
Aug 27, 2019 2.480 2.530 2.410 2.450 55,643 -0.02(-0.81%)
Aug 26, 2019 2.590 2.590 2.310 2.470 122,380 -0.10(-3.89%)
Aug 23, 2019 2.700 2.774 2.450 2.570 214,100 -0.13(-4.81%)
Aug 22, 2019 2.810 2.810 2.550 2.700 492,526 -0.19(-6.57%)
Aug 21, 2019 2.700 4.100 2.620 2.890 17,119,422 +0.67(+30.18%)
Aug 20, 2019 2.210 2.370 2.190 2.220 238,756 +0.02(+0.91%)
Aug 19, 2019 2.210 2.253 2.200 2.200 2,909 -0.07(-3.08%)
Aug 16, 2019 2.280 2.280 2.100 2.270 6,200 +0.09(+4.13%)
Aug 15, 2019 2.250 2.300 2.180 2.180 18,886 -0.07(-3.26%)
Aug 14, 2019 2.260 2.260 2.150 2.253 12,466 -0.02(-0.73%)
Aug 13, 2019 2.200 2.300 2.200 2.270 11,233 +0.11(+5.09%)
Aug 12, 2019 2.210 2.240 2.150 2.160 10,188 -0.18(-7.69%)
Aug 09, 2019 2.270 2.360 2.269 2.340 5,300 +0.10(+4.46%)
Aug 08, 2019 2.280 2.290 2.220 2.240 4,079 -0.01(-0.45%)
Aug 07, 2019 2.273 2.297 2.220 2.250 2,412 -0.10(-4.25%)
Aug 06, 2019 2.200 2.399 2.180 2.350 41,905 +0.19(+8.97%)
Aug 05, 2019 2.440 2.452 2.070 2.156 36,294 -0.26(-10.89%)
Aug 02, 2019 2.430 2.480 2.370 2.420 7,100 -0.04(-1.63%)
Aug 01, 2019 2.530 2.570 2.420 2.460 6,164 -0.03(-1.20%)
Jul 31, 2019 2.560 2.577 2.490 2.490 11,073 -0.02(-0.80%)
Jul 30, 2019 2.520 2.650 2.500 2.510 28,460 -0.01(-0.50%)
Jul 29, 2019 2.524 2.533 2.510 2.523 9,090 -0.03(-1.02%)
Jul 26, 2019 2.580 2.587 2.533 2.549 9,200 -0.04(-1.60%)
Jul 25, 2019 2.580 2.610 2.580 2.590 6,073 +0.01(+0.39%)
Jul 24, 2019 2.621 2.642 2.580 2.580 9,083 -0.03(-0.98%)
Jul 23, 2019 2.639 2.650 2.580 2.606 19,403 -0.03(-1.31%)
Jul 22, 2019 2.570 2.650 2.570 2.640 7,596 +0.07(+2.72%)
Jul 19, 2019 2.540 2.630 2.540 2.570 14,500 +0.03(+1.18%)
Jul 18, 2019 2.590 2.620 2.500 2.540 19,367 -0.04(-1.55%)
Jul 17, 2019 2.690 2.690 2.580 2.580 14,082 -0.04(-1.53%)
Jul 16, 2019 2.656 2.734 2.580 2.620 27,872 -0.03(-1.13%)
Jul 15, 2019 2.740 2.740 2.631 2.650 13,368 -0.03(-1.12%)
Jul 12, 2019 2.666 2.777 2.650 2.680 42,600 +0.03(+1.13%)
Jul 11, 2019 2.780 2.890 2.620 2.650 127,357 -0.30(-10.17%)
Jul 10, 2019 3.150 3.260 2.850 2.950 159,937 -0.15(-4.84%)
Jul 09, 2019 3.220 3.420 3.050 3.100 273,028 -0.27(-8.01%)
Jul 08, 2019 3.120 4.020 3.120 3.370 1,250,426 +0.25(+8.01%)
Jul 05, 2019 3.060 3.120 3.040 3.120 6,800 -0.01(-0.32%)
Jul 03, 2019 3.040 3.130 3.010 3.130 11,900 -0.02(-0.63%)
Jul 02, 2019 3.150 3.150 3.000 3.150 25,986 +0.05(+1.61%)
Jul 01, 2019 3.153 3.153 3.070 3.100 15,649 +0.03(+0.98%)
Jun 28, 2019 3.060 3.110 3.050 3.070 16,200 +0.01(+0.48%)
Jun 27, 2019 3.047 3.124 3.030 3.055 5,421 +0.01(+0.17%)
Jun 26, 2019 3.000 3.111 3.000 3.050 18,630 +0.06(+2.01%)
Jun 25, 2019 3.140 3.140 2.990 2.990 11,822 -0.16(-5.08%)
Jun 24, 2019 3.150 3.160 3.130 3.150 8,804 -0.02(-0.63%)
Jun 21, 2019 3.100 3.199 3.075 3.170 44,200 +0.04(+1.28%)
Jun 20, 2019 3.130 3.150 3.100 3.130 29,439 -0.03(-0.95%)
Jun 19, 2019 3.040 3.190 3.040 3.160 47,887 +0.12(+3.95%)
Jun 18, 2019 3.010 3.100 3.000 3.040 18,353 +0.01(+0.42%)
Jun 17, 2019 3.050 3.050 2.990 3.027 22,448 -0.02(-0.75%)
Jun 14, 2019 3.000 3.100 2.920 3.050 14,200 +0.05(+1.67%)
Jun 13, 2019 2.910 3.030 2.900 3.000 22,790 +0.09(+3.09%)
Jun 12, 2019 2.880 2.910 2.850 2.910 7,340 +0.03(+1.04%)
Jun 11, 2019 2.870 2.900 2.830 2.880 8,533 +0.05(+1.77%)
Jun 10, 2019 2.850 2.883 2.810 2.830 19,264 +0.08(+2.96%)
Jun 07, 2019 2.730 2.820 2.699 2.749 14,600 +0.07(+2.56%)
Jun 06, 2019 2.710 2.770 2.680 2.680 36,119 -0.03(-1.11%)
Jun 05, 2019 2.900 2.940 2.660 2.710 29,200 -0.18(-6.23%)
Jun 04, 2019 2.830 2.960 2.820 2.890 7,893 +0.06(+2.12%)
Jun 03, 2019 2.840 2.910 2.830 2.830 16,250 -0.02(-0.70%)
May 31, 2019 2.877 3.073 2.844 2.850 56,700 -0.01(-0.35%)
May 30, 2019 2.840 2.890 2.840 2.860 5,772 +0.04(+1.42%)
May 29, 2019 2.800 2.900 2.800 2.820 17,431 +0.01(+0.36%)
May 28, 2019 2.820 2.840 2.800 2.810 17,525 -0.03(-1.06%)
May 24, 2019 2.910 2.960 2.810 2.840 13,000 -0.09(-3.07%)
May 23, 2019 2.900 2.956 2.780 2.930 41,455 +0.00(+0.00%)
May 22, 2019 2.950 2.950 2.830 2.930 34,104 +0.01(+0.34%)
May 21, 2019 2.840 2.960 2.830 2.920 23,176 +0.09(+3.18%)
May 20, 2019 2.890 2.930 2.800 2.830 19,874 -0.09(-3.08%)
May 17, 2019 2.960 2.980 2.850 2.920 42,900 -0.08(-2.67%)
May 16, 2019 3.068 3.068 3.000 3.000 23,858 -0.01(-0.34%)
May 15, 2019 3.020 3.082 3.000 3.010 15,609 -0.03(-0.98%)
May 14, 2019 3.010 3.110 3.000 3.040 43,308 +0.05(+1.67%)
May 13, 2019 3.000 3.020 2.950 2.990 34,491 -0.05(-1.64%)
May 10, 2019 3.020 3.130 3.020 3.040 14,000 -0.04(-1.30%)
May 09, 2019 3.050 3.100 3.000 3.080 22,164 +0.03(+0.98%)
May 08, 2019 3.020 3.150 3.020 3.050 32,268 -0.03(-0.97%)
May 07, 2019 3.060 3.095 3.010 3.080 14,690 +0.01(+0.33%)
May 06, 2019 3.010 3.100 2.960 3.070 41,798 -0.01(-0.32%)
May 03, 2019 3.070 3.141 3.060 3.080 10,900 +0.00(+0.00%)
May 02, 2019 3.110 3.146 3.060 3.080 12,109 -0.07(-2.22%)
May 01, 2019 2.970 3.180 2.960 3.150 40,605 +0.17(+5.70%)
Apr 30, 2019 3.030 3.070 2.950 2.980 70,612 -0.06(-1.97%)
Apr 29, 2019 3.120 3.135 3.010 3.040 67,183 -0.05(-1.62%)
Apr 26, 2019 3.090 3.127 3.048 3.090 35,400 -0.04(-1.28%)
Apr 25, 2019 3.210 3.210 3.040 3.130 58,670 -0.07(-2.19%)
Apr 24, 2019 3.070 3.250 3.011 3.200 197,646 +0.14(+4.58%)
Apr 23, 2019 3.110 3.160 3.000 3.060 143,188 -0.08(-2.55%)
Apr 22, 2019 3.220 3.220 3.080 3.140 57,186 +0.01(+0.32%)
Apr 18, 2019 3.080 3.230 3.000 3.130 112,000 +0.03(+0.97%)
Apr 17, 2019 3.280 3.303 2.910 3.100 160,329 -0.19(-5.78%)
Apr 16, 2019 3.260 3.490 3.260 3.290 188,512 +0.09(+2.81%)
Apr 15, 2019 3.180 3.370 3.180 3.200 174,288 +0.00(+0.00%)
Apr 12, 2019 3.420 3.510 3.150 3.200 265,700 -0.33(-9.35%)
Apr 11, 2019 4.550 4.560 3.470 3.530 590,872 -0.93(-20.85%)
Apr 10, 2019 5.300 5.570 4.200 4.460 578,213 -0.93(-17.25%)
Apr 09, 2019 5.200 5.500 4.580 5.390 490,056 +0.27(+5.27%)
Apr 08, 2019 4.510 5.330 4.400 5.120 549,806 +0.62(+13.78%)
Apr 05, 2019 4.400 4.670 4.300 4.500 266,200 +0.32(+7.66%)
Apr 04, 2019 4.140 4.200 4.000 4.180 71,772 +0.04(+0.97%)
Apr 03, 2019 4.200 4.390 4.000 4.140 236,101 +0.04(+0.98%)
Apr 02, 2019 3.760 4.332 3.750 4.100 353,172 +0.33(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.