Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 5.340 0 -0.21(-3.78%)
Jan 12, 2024 5.700 5.714 5.510 5.550 64,000 -0.18(-3.14%)
Jan 11, 2024 5.730 5.830 5.580 5.730 37,362 +0.06(+1.06%)
Jan 10, 2024 5.900 5.900 5.600 5.670 49,724 -0.24(-4.06%)
Jan 09, 2024 5.780 5.950 5.780 5.910 49,116 -0.04(-0.67%)
Jan 08, 2024 5.700 5.990 5.700 5.950 42,967 -0.01(-0.17%)
Jan 05, 2024 5.790 6.000 5.610 5.960 171,798 +0.09(+1.53%)
Jan 04, 2024 5.900 5.940 5.520 5.870 163,346 +0.02(+0.34%)
Jan 03, 2024 6.350 6.350 5.780 5.850 116,490 -0.54(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.