Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.184 4.248 4.128 4.248 5,501 +0.07(+1.78%)
Apr 27, 2023 4.304 4.363 4.128 4.174 7,249 +0.03(+0.67%)
Apr 26, 2023 4.304 4.304 4.082 4.146 7,634 -0.03(-0.67%)
Apr 25, 2023 4.035 4.443 4.035 4.174 11,183 +0.01(+0.22%)
Apr 24, 2023 4.340 4.340 4.165 4.165 8,257 -0.13(-3.13%)
Apr 21, 2023 4.378 4.378 4.239 4.300 2,019 -0.01(-0.32%)
Apr 20, 2023 4.425 4.425 4.290 4.313 4,522 +0.09(+2.20%)
Apr 19, 2023 4.425 4.425 4.161 4.221 1,679 +0.07(+1.79%)
Apr 18, 2023 4.174 4.453 4.146 4.146 12,827 +0.01(+0.22%)
Apr 17, 2023 4.369 4.369 4.137 4.137 17,786 -0.16(-3.67%)
Apr 14, 2023 4.239 4.443 4.174 4.295 4,452 +0.11(+2.66%)
Apr 13, 2023 4.137 4.221 4.128 4.184 5,051 +0.06(+1.35%)
Apr 12, 2023 4.165 4.202 4.109 4.128 60,601 +0.02(+0.45%)
Apr 11, 2023 4.188 4.188 4.035 4.109 23,363 -0.02(-0.45%)
Apr 10, 2023 4.177 4.193 4.128 4.128 4,425 -0.06(-1.55%)
Apr 06, 2023 4.286 4.286 4.174 4.193 5,504 -0.04(-0.88%)
Apr 05, 2023 4.286 4.286 4.174 4.230 5,908 -0.02(-0.43%)
Apr 04, 2023 4.341 4.356 4.221 4.248 7,464 -0.12(-2.66%)
Apr 03, 2023 4.341 4.378 4.324 4.364 3,429 +0.00(+0.11%)
Mar 31, 2023 4.527 4.527 4.313 4.360 9,774 -0.08(-1.78%)
Mar 30, 2023 4.453 4.453 4.439 4.439 6,629 +0.00(+0.00%)
Mar 29, 2023 4.462 4.498 4.369 4.439 8,293 +0.01(+0.31%)
Mar 28, 2023 4.369 4.471 4.364 4.425 16,876 +0.05(+1.06%)
Mar 27, 2023 4.434 4.434 4.369 4.378 6,211 -0.06(-1.26%)
Mar 24, 2023 4.425 4.462 4.406 4.434 9,748 -0.03(-0.62%)
Mar 23, 2023 4.453 4.471 4.434 4.462 13,990 -0.01(-0.21%)
Mar 22, 2023 4.527 4.527 4.418 4.471 10,162 +0.01(+0.21%)
Mar 21, 2023 4.425 4.490 4.406 4.462 24,663 +0.02(+0.42%)
Mar 20, 2023 4.490 4.499 4.415 4.443 15,618 -0.06(-1.24%)
Mar 17, 2023 4.527 4.527 4.388 4.499 13,601 -0.03(-0.61%)
Mar 16, 2023 4.332 4.582 4.323 4.527 20,351 +0.13(+2.95%)
Mar 15, 2023 4.592 4.592 4.378 4.397 14,967 -0.11(-2.47%)
Mar 14, 2023 4.449 4.610 4.406 4.508 12,596 +0.06(+1.46%)
Mar 13, 2023 4.397 4.517 4.369 4.443 16,295 -0.07(-1.64%)
Mar 10, 2023 4.397 4.517 4.397 4.517 33,336 +0.04(+0.83%)
Mar 09, 2023 4.592 4.592 4.480 4.480 23,882 -0.08(-1.83%)
Mar 08, 2023 4.545 4.592 4.545 4.564 28,677 +0.01(+0.28%)
Mar 07, 2023 4.527 4.610 4.453 4.551 29,422 +0.05(+1.16%)
Mar 06, 2023 4.480 4.517 4.457 4.499 9,720 +0.08(+1.89%)
Mar 03, 2023 4.323 4.470 4.323 4.415 19,730 +0.05(+1.08%)
Mar 02, 2023 4.267 4.369 4.267 4.368 4,362 +0.02(+0.41%)
Mar 01, 2023 4.369 4.434 4.295 4.351 3,742 -0.01(-0.21%)
Feb 28, 2023 4.267 4.360 4.267 4.360 6,940 +0.04(+0.86%)
Feb 27, 2023 4.239 4.351 4.185 4.323 18,796 +0.02(+0.43%)
Feb 24, 2023 4.314 4.349 4.267 4.304 19,474 -0.05(-1.07%)
Feb 23, 2023 4.318 4.367 4.267 4.351 18,613 +0.06(+1.30%)
Feb 22, 2023 4.369 4.378 4.267 4.295 14,863 +0.02(+0.43%)
Feb 21, 2023 4.536 4.536 4.267 4.276 33,638 -0.19(-4.36%)
Feb 17, 2023 4.406 4.536 4.406 4.471 11,940 -0.01(-0.21%)
Feb 16, 2023 4.430 4.592 4.397 4.480 21,298 +0.05(+1.15%)
Feb 15, 2023 4.425 4.437 4.360 4.429 5,148 +0.07(+1.60%)
Feb 14, 2023 4.313 4.360 4.267 4.360 9,107 +0.14(+3.30%)
Feb 13, 2023 4.221 4.480 4.100 4.221 68,273 -0.05(-1.06%)
Feb 10, 2023 4.295 4.295 4.166 4.266 18,994 -0.02(-0.45%)
Feb 09, 2023 4.175 4.285 3.973 4.285 89,441 +0.28(+7.11%)
Feb 08, 2023 3.946 4.047 3.949 4.001 10,080 -0.05(-1.13%)
Feb 07, 2023 4.038 4.095 3.955 4.047 13,330 +0.01(+0.23%)
Feb 06, 2023 3.946 4.065 3.946 4.038 21,364 +0.00(+0.00%)
Feb 03, 2023 4.019 4.102 3.973 4.038 6,810 +0.04(+1.13%)
Feb 02, 2023 4.148 4.159 3.992 3.993 25,146 -0.12(-2.99%)
Feb 01, 2023 4.019 4.129 4.010 4.116 17,940 +0.15(+3.82%)
Jan 31, 2023 3.882 4.047 3.854 3.964 53,584 +0.07(+1.89%)
Jan 30, 2023 3.900 4.008 3.882 3.891 9,791 -0.01(-0.17%)
Jan 27, 2023 3.891 3.900 3.845 3.898 5,429 +0.02(+0.53%)
Jan 26, 2023 3.781 3.891 3.762 3.877 26,788 +0.02(+0.60%)
Jan 25, 2023 3.790 3.892 3.790 3.854 12,200 -0.02(-0.47%)
Jan 24, 2023 3.872 3.900 3.872 3.872 2,004 -0.03(-0.71%)
Jan 23, 2023 3.863 3.900 3.854 3.900 15,218 +0.04(+0.95%)
Jan 20, 2023 3.900 3.932 3.863 3.863 16,529 -0.04(-0.94%)
Jan 19, 2023 3.946 3.955 3.854 3.900 4,538 +0.04(+0.95%)
Jan 18, 2023 4.010 4.019 3.863 3.863 15,632 -0.14(-3.44%)
Jan 17, 2023 3.872 4.001 3.854 4.001 14,831 +0.13(+3.32%)
Jan 13, 2023 3.914 4.019 3.859 3.872 10,383 -0.05(-1.17%)
Jan 12, 2023 3.836 3.986 3.707 3.918 15,111 +0.17(+4.66%)
Jan 11, 2023 3.744 3.744 3.700 3.744 1,071 +0.03(+0.74%)
Jan 10, 2023 3.689 3.728 3.661 3.716 9,430 +0.03(+0.79%)
Jan 09, 2023 3.680 3.744 3.597 3.687 6,253 +0.03(+0.96%)
Jan 06, 2023 3.671 3.735 3.560 3.652 22,094 +0.08(+2.35%)
Jan 05, 2023 3.560 3.762 3.551 3.568 9,330 -0.02(-0.54%)
Jan 04, 2023 3.735 3.735 3.588 3.588 6,105 -0.04(-1.01%)
Jan 03, 2023 3.579 3.900 3.579 3.625 33,565 +0.06(+1.54%)
Dec 30, 2022 3.469 3.570 3.441 3.570 22,222 +0.10(+2.91%)
Dec 29, 2022 3.533 3.615 3.459 3.469 28,504 -0.13(-3.54%)
Dec 28, 2022 3.625 3.671 3.570 3.596 26,135 -0.04(-1.04%)
Dec 27, 2022 3.643 3.671 3.634 3.634 49,236 -0.06(-1.74%)
Dec 23, 2022 3.716 3.822 3.689 3.698 11,578 +0.02(+0.50%)
Dec 22, 2022 3.726 3.726 3.625 3.680 33,422 -0.07(-1.96%)
Dec 21, 2022 3.671 3.840 3.671 3.753 35,049 -0.01(-0.24%)
Dec 20, 2022 3.716 3.762 3.716 3.762 26,284 +0.04(+0.99%)
Dec 19, 2022 3.946 4.010 3.716 3.726 18,023 -0.28(-7.09%)
Dec 16, 2022 4.065 4.065 3.854 4.010 16,308 +0.08(+2.10%)
Dec 15, 2022 3.992 4.010 3.900 3.927 10,476 -0.14(-3.39%)
Dec 14, 2022 4.129 4.129 4.056 4.065 3,643 +0.06(+1.61%)
Dec 13, 2022 3.946 4.053 3.946 4.001 6,452 +0.08(+2.11%)
Dec 12, 2022 3.937 4.065 3.900 3.918 19,348 -0.07(-1.84%)
Dec 09, 2022 3.978 4.047 3.969 3.992 1,564 +0.02(+0.46%)
Dec 08, 2022 4.028 4.038 3.918 3.973 9,443 +0.07(+1.88%)
Dec 07, 2022 4.111 4.111 3.854 3.900 2,800 +0.01(+0.24%)
Dec 06, 2022 4.038 4.038 3.804 3.891 14,447 -0.16(-3.85%)
Dec 05, 2022 4.111 4.111 4.047 4.047 3,823 -0.06(-1.34%)
Dec 02, 2022 4.102 4.129 4.083 4.102 4,967 +0.02(+0.45%)
Dec 01, 2022 4.120 4.120 4.083 4.083 2,558 +0.01(+0.23%)
Nov 30, 2022 3.992 4.111 3.992 4.074 8,746 +0.04(+0.91%)
Nov 29, 2022 4.010 4.230 4.010 4.038 16,001 +0.04(+0.92%)
Nov 28, 2022 4.203 4.203 4.001 4.001 16,790 -0.04(-0.91%)
Nov 25, 2022 4.074 4.212 4.038 4.038 15,095 +0.04(+0.92%)
Nov 23, 2022 3.918 4.051 3.918 4.001 12,719 +0.14(+3.56%)
Nov 22, 2022 3.845 3.996 3.845 3.863 11,542 -0.02(-0.47%)
Nov 21, 2022 3.854 3.983 3.854 3.882 14,042 +0.04(+0.95%)
Nov 18, 2022 3.781 3.872 3.762 3.845 16,851 -0.01(-0.24%)
Nov 17, 2022 3.854 3.905 3.836 3.854 11,273 -0.05(-1.18%)
Nov 16, 2022 3.864 3.973 3.855 3.900 4,333 +0.04(+0.94%)
Nov 15, 2022 3.879 3.891 3.846 3.864 15,023 +0.05(+1.19%)
Nov 14, 2022 3.855 3.873 3.809 3.818 15,526 -0.04(-0.94%)
Nov 11, 2022 4.000 4.000 3.800 3.855 11,277 +0.05(+1.19%)
Nov 10, 2022 3.646 3.900 3.628 3.809 40,433 +0.16(+4.48%)
Nov 09, 2022 3.728 3.746 3.646 3.646 16,861 -0.13(-3.37%)
Nov 08, 2022 3.809 3.809 3.719 3.773 4,551 +0.06(+1.59%)
Nov 07, 2022 3.701 3.742 3.664 3.714 4,733 +0.04(+1.11%)
Nov 04, 2022 3.818 3.846 3.628 3.673 12,162 -0.07(-1.94%)
Nov 03, 2022 3.728 3.782 3.646 3.746 6,141 -0.08(-2.17%)
Nov 02, 2022 3.828 3.924 3.764 3.829 9,203 +0.08(+2.22%)
Nov 01, 2022 3.737 3.828 3.737 3.746 16,754 +0.01(+0.24%)
Oct 31, 2022 3.773 3.809 3.728 3.737 9,236 -0.03(-0.72%)
Oct 28, 2022 3.746 3.764 3.728 3.764 9,121 -0.00(-0.00%)
Oct 27, 2022 3.737 3.764 3.682 3.764 4,453 +0.05(+1.34%)
Oct 26, 2022 3.709 3.737 3.673 3.714 20,989 +0.04(+1.11%)
Oct 25, 2022 3.637 3.737 3.633 3.673 10,719 +0.04(+1.00%)
Oct 24, 2022 3.664 3.691 3.628 3.637 10,760 -0.03(-0.74%)
Oct 21, 2022 3.646 3.682 3.628 3.664 14,089 -0.03(-0.74%)
Oct 20, 2022 3.719 3.719 3.646 3.691 8,934 -0.02(-0.49%)
Oct 19, 2022 3.728 3.882 3.691 3.709 24,709 -0.04(-0.97%)
Oct 18, 2022 3.827 3.873 3.746 3.746 5,055 -0.05(-1.20%)
Oct 17, 2022 3.746 3.846 3.719 3.791 30,150 -0.03(-0.71%)
Oct 14, 2022 3.709 3.819 3.707 3.818 8,229 +0.05(+1.45%)
Oct 13, 2022 3.946 3.946 3.723 3.764 20,064 -0.03(-0.72%)
Oct 12, 2022 3.696 3.873 3.696 3.791 8,616 +0.07(+1.95%)
Oct 11, 2022 3.800 3.836 3.719 3.719 29,381 -0.02(-0.49%)
Oct 10, 2022 3.882 3.882 3.728 3.737 8,224 -0.03(-0.72%)
Oct 07, 2022 3.837 4.010 3.728 3.764 7,028 -0.16(-4.16%)
Oct 06, 2022 4.063 4.063 3.891 3.927 9,313 -0.07(-1.81%)
Oct 05, 2022 3.919 4.009 3.919 4.000 9,825 +0.04(+0.92%)
Oct 04, 2022 4.081 4.081 3.954 3.963 17,577 +0.06(+1.59%)
Oct 03, 2022 3.818 4.050 3.682 3.902 23,440 +0.06(+1.46%)
Sep 30, 2022 3.846 4.018 3.809 3.846 16,150 -0.00(-0.12%)
Sep 29, 2022 3.900 3.945 3.836 3.850 25,628 -0.19(-4.61%)
Sep 28, 2022 4.009 4.071 4.009 4.036 18,926 +0.05(+1.14%)
Sep 27, 2022 4.045 4.045 3.945 3.991 15,481 -0.05(-1.35%)
Sep 26, 2022 4.036 4.072 4.036 4.045 15,802 -0.03(-0.67%)
Sep 23, 2022 4.099 4.149 4.036 4.072 37,638 -0.16(-3.75%)
Sep 22, 2022 4.353 4.353 4.231 4.231 6,984 -0.08(-1.94%)
Sep 21, 2022 4.399 4.399 4.315 4.315 15,840 -0.08(-1.91%)
Sep 20, 2022 4.335 4.399 4.335 4.399 4,411 +0.01(+0.21%)
Sep 19, 2022 4.444 4.444 4.390 4.390 7,080 +0.03(+0.62%)
Sep 16, 2022 4.444 4.444 4.317 4.363 33,346 -0.09(-2.04%)
Sep 15, 2022 4.562 4.562 4.453 4.453 13,262 -0.05(-1.21%)
Sep 14, 2022 4.544 4.598 4.485 4.508 32,004 -0.12(-2.55%)
Sep 13, 2022 4.667 4.667 4.453 4.626 11,758 -0.02(-0.39%)
Sep 12, 2022 4.807 4.807 4.644 4.644 9,690 -0.11(-2.29%)
Sep 09, 2022 4.716 4.807 4.689 4.753 5,094 +0.04(+0.77%)
Sep 08, 2022 4.616 4.807 4.535 4.716 7,006 +0.10(+2.16%)
Sep 07, 2022 4.680 4.680 4.580 4.616 15,653 +0.05(+0.99%)
Sep 06, 2022 4.680 4.752 4.444 4.571 34,765 -0.16(-3.45%)
Sep 02, 2022 4.780 4.843 4.734 4.734 10,872 -0.11(-2.25%)
Sep 01, 2022 4.776 4.875 4.776 4.843 1,844 -0.03(-0.56%)
Aug 31, 2022 4.852 4.898 4.789 4.870 7,314 +0.11(+2.29%)
Aug 30, 2022 4.934 4.952 4.762 4.762 13,424 -0.09(-1.87%)
Aug 29, 2022 4.852 4.898 4.843 4.852 6,500 +0.05(+0.94%)
Aug 26, 2022 4.762 4.870 4.762 4.807 4,257 -0.03(-0.59%)
Aug 25, 2022 4.780 4.889 4.780 4.835 15,504 +0.01(+0.16%)
Aug 24, 2022 4.784 4.834 4.762 4.828 11,496 +0.05(+1.01%)
Aug 23, 2022 4.716 4.807 4.716 4.780 9,026 +0.05(+1.15%)
Aug 22, 2022 4.734 4.879 4.716 4.725 18,212 -0.05(-0.95%)
Aug 19, 2022 4.843 4.843 4.725 4.771 11,279 -0.02(-0.38%)
Aug 18, 2022 4.743 4.843 4.714 4.789 17,640 -0.02(-0.38%)
Aug 17, 2022 4.753 4.861 4.753 4.807 6,332 -0.04(-0.75%)
Aug 16, 2022 4.753 4.892 4.753 4.843 8,709 +0.01(+0.19%)
Aug 15, 2022 4.690 5.032 4.672 4.834 58,010 +0.03(+0.56%)
Aug 12, 2022 4.969 4.979 4.663 4.807 21,554 -0.17(-3.43%)
Aug 11, 2022 5.274 5.274 4.753 4.978 71,597 -0.28(-5.30%)
Aug 10, 2022 5.194 5.391 5.194 5.256 7,891 +0.06(+1.21%)
Aug 09, 2022 5.167 5.238 5.077 5.194 5,482 +0.01(+0.17%)
Aug 08, 2022 5.212 5.247 5.177 5.185 5,185 +0.12(+2.30%)
Aug 05, 2022 5.077 5.077 5.032 5.068 22,075 +0.03(+0.53%)
Aug 04, 2022 5.014 5.203 5.014 5.041 44,121 -0.09(-1.75%)
Aug 03, 2022 5.068 5.167 5.032 5.131 25,229 +0.04(+0.71%)
Aug 02, 2022 5.057 5.158 5.057 5.095 6,231 -0.10(-1.90%)
Aug 01, 2022 5.256 5.256 5.176 5.194 10,972 -0.06(-1.20%)
Jul 29, 2022 5.337 5.337 5.212 5.256 10,341 -0.04(-0.68%)
Jul 28, 2022 4.996 5.337 4.911 5.292 22,230 +0.30(+5.94%)
Jul 27, 2022 5.167 5.247 4.960 4.996 19,364 -0.17(-3.30%)
Jul 26, 2022 5.247 5.373 5.167 5.167 34,174 -0.04(-0.86%)
Jul 25, 2022 5.014 5.238 5.005 5.212 29,098 +0.19(+3.76%)
Jul 22, 2022 4.852 5.123 4.737 5.023 29,492 +0.31(+6.48%)
Jul 21, 2022 4.852 4.852 4.681 4.717 2,573 +0.07(+1.55%)
Jul 20, 2022 4.610 4.645 4.610 4.645 4,599 +0.01(+0.19%)
Jul 19, 2022 4.322 4.645 4.322 4.636 10,330 +0.31(+7.05%)
Jul 18, 2022 4.097 4.487 4.097 4.331 24,676 -0.06(-1.43%)
Jul 15, 2022 4.295 4.493 4.286 4.394 13,927 +0.12(+2.73%)
Jul 14, 2022 4.313 4.313 4.223 4.277 19,187 -0.01(-0.21%)
Jul 13, 2022 4.286 4.304 4.277 4.286 17,491 +0.02(+0.42%)
Jul 12, 2022 4.250 4.268 4.196 4.268 15,815 +0.02(+0.42%)
Jul 11, 2022 4.268 4.268 4.097 4.250 12,071 -0.04(-0.84%)
Jul 08, 2022 4.151 4.286 4.151 4.286 5,870 +0.02(+0.42%)
Jul 07, 2022 4.124 4.313 4.124 4.268 11,140 +0.00(+0.00%)
Jul 06, 2022 4.250 4.295 4.223 4.268 10,513 +0.03(+0.64%)
Jul 05, 2022 4.376 4.376 4.223 4.241 25,265 -0.13(-3.08%)
Jul 01, 2022 4.223 4.385 4.223 4.376 4,607 +0.14(+3.40%)
Jun 30, 2022 4.313 4.407 4.223 4.232 44,093 -0.09(-2.08%)
Jun 29, 2022 4.340 4.349 4.124 4.322 23,281 +0.01(+0.21%)
Jun 28, 2022 4.376 4.376 4.277 4.313 56,012 -0.06(-1.44%)
Jun 27, 2022 4.681 4.681 4.358 4.376 67,249 -0.31(-6.53%)
Jun 24, 2022 4.654 4.731 4.636 4.681 43,567 +0.04(+0.77%)
Jun 23, 2022 4.933 4.942 4.645 4.645 42,553 -0.55(-10.55%)
Jun 22, 2022 5.212 5.212 5.093 5.194 9,990 -0.10(-1.87%)
Jun 21, 2022 5.652 6.065 5.247 5.292 33,394 -0.73(-12.09%)
Jun 17, 2022 5.158 6.020 4.987 6.020 73,027 +1.08(+21.82%)
Jun 16, 2022 5.301 5.301 4.942 4.942 12,254 -0.24(-4.68%)
Jun 15, 2022 5.212 5.355 5.131 5.185 12,708 +0.07(+1.41%)
Jun 14, 2022 5.652 5.688 4.888 5.113 104,692 -0.33(-6.11%)
Jun 13, 2022 5.733 5.733 5.391 5.445 12,884 -0.42(-7.20%)
Jun 10, 2022 5.594 5.885 5.594 5.867 2,329 +0.16(+2.83%)
Jun 09, 2022 5.894 5.894 5.670 5.706 7,509 -0.20(-3.35%)
Jun 08, 2022 6.002 6.011 5.903 5.903 6,631 -0.02(-0.30%)
Jun 07, 2022 5.975 6.029 5.921 5.921 11,929 +0.00(+0.00%)
Jun 06, 2022 5.948 6.011 5.841 5.921 19,136 +0.02(+0.30%)
Jun 03, 2022 5.912 6.020 5.763 5.903 2,794 +0.11(+1.86%)
Jun 02, 2022 5.885 6.011 5.762 5.796 21,629 -0.13(-2.27%)
Jun 01, 2022 5.832 5.957 5.832 5.930 7,290 +0.09(+1.54%)
May 31, 2022 5.724 5.841 5.679 5.841 18,867 +0.11(+1.88%)
May 27, 2022 5.867 5.867 5.679 5.733 13,432 -0.17(-2.89%)
May 26, 2022 5.436 6.182 5.436 5.903 107,155 +0.45(+8.24%)
May 25, 2022 5.472 5.472 5.445 5.454 5,835 -0.04(-0.65%)
May 24, 2022 5.436 5.490 5.436 5.490 1,897 +0.05(+0.98%)
May 23, 2022 5.347 5.472 5.338 5.436 57,078 +0.16(+3.04%)
May 20, 2022 5.338 5.436 5.258 5.276 49,286 +0.02(+0.34%)
May 19, 2022 5.267 5.552 5.258 5.258 45,349 -0.01(-0.17%)
May 18, 2022 5.481 5.481 5.267 5.267 17,034 -0.21(-3.90%)
May 17, 2022 5.445 5.534 5.338 5.481 12,468 +0.15(+2.84%)
May 16, 2022 5.107 5.347 5.058 5.329 54,232 +0.11(+2.05%)
May 13, 2022 5.169 5.383 5.169 5.222 87,779 +0.06(+1.21%)
May 12, 2022 4.857 5.227 4.830 5.160 18,554 +0.31(+6.36%)
May 11, 2022 4.857 4.884 4.812 4.851 9,463 -0.02(-0.34%)
May 10, 2022 4.875 4.875 4.795 4.868 5,935 -0.01(-0.15%)
May 09, 2022 4.839 4.875 4.795 4.875 14,311 -0.01(-0.16%)
May 06, 2022 4.723 4.928 4.723 4.883 13,229 +0.07(+1.46%)
May 05, 2022 5.561 5.561 4.741 4.812 40,928 -0.59(-10.89%)
May 04, 2022 5.124 5.401 5.009 5.401 15,974 +0.33(+6.50%)
May 03, 2022 5.222 5.525 5.071 5.071 14,425 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.