Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

164.88 -1.01 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.975 10.39 9.709 10.27 692,860 +0.28(+2.83%)
Jan 30, 2003 10.53 10.69 9.950 9.992 788,572 -0.52(-4.99%)
Jan 29, 2003 10.59 10.82 10.47 10.52 393,810 -0.27(-2.54%)
Jan 28, 2003 10.65 10.82 10.41 10.79 414,107 +0.42(+4.00%)
Jan 27, 2003 10.50 10.55 10.30 10.37 508,746 -0.17(-1.66%)
Jan 24, 2003 10.82 10.98 10.48 10.55 506,824 -0.35(-3.21%)
Jan 23, 2003 10.66 10.98 10.57 10.90 367,748 +0.24(+2.27%)
Jan 22, 2003 10.70 10.94 10.57 10.66 720,484 -0.04(-0.39%)
Jan 21, 2003 11.10 11.11 10.60 10.70 729,851 -0.24(-2.21%)
Jan 17, 2003 10.99 11.07 10.77 10.94 470,434 -0.22(-2.01%)
Jan 16, 2003 11.66 11.66 10.48 11.17 2,176,585 -0.49(-4.21%)
Jan 15, 2003 12.36 12.37 11.60 11.66 1,186,114 -0.71(-5.72%)
Jan 14, 2003 12.11 12.36 11.95 12.36 905,679 +0.22(+1.78%)
Jan 13, 2003 12.05 12.39 11.87 12.15 562,912 +0.20(+1.67%)
Jan 10, 2003 11.77 12.29 11.75 11.95 716,760 +0.17(+1.41%)
Jan 09, 2003 11.79 12.16 11.68 11.78 1,144,559 +0.20(+1.73%)
Jan 08, 2003 11.69 11.82 11.49 11.58 731,653 -0.13(-1.14%)
Jan 07, 2003 11.67 11.87 11.45 11.72 668,000 +0.12(+1.08%)
Jan 06, 2003 10.70 11.79 10.52 11.59 1,189,357 +1.02(+9.69%)
Jan 03, 2003 10.64 10.72 10.47 10.57 372,192 -0.02(-0.16%)
Jan 02, 2003 10.12 10.60 9.958 10.58 560,269 +0.56(+5.57%)
Dec 31, 2002 9.925 10.25 9.842 10.02 431,762 +0.07(+0.75%)
Dec 30, 2002 10.02 10.22 9.833 9.950 297,369 -0.24(-2.37%)
Dec 27, 2002 10.43 10.43 10.07 10.19 255,334 -0.12(-1.21%)
Dec 26, 2002 10.29 10.55 10.27 10.32 406,180 +0.02(+0.23%)
Dec 24, 2002 10.21 10.41 10.17 10.29 228,191 +0.07(+0.66%)
Dec 23, 2002 10.07 10.55 10.000 10.22 711,236 -0.23(-2.23%)
Dec 20, 2002 10.07 10.55 9.992 10.46 833,378 +0.40(+3.97%)
Dec 19, 2002 10.22 10.49 9.992 10.06 703,429 -0.15(-1.47%)
Dec 18, 2002 10.09 10.37 10.01 10.21 696,343 -0.12(-1.21%)
Dec 17, 2002 10.32 10.47 10.23 10.33 685,414 -0.03(-0.32%)
Dec 16, 2002 10.02 10.41 9.933 10.37 455,301 +0.22(+2.22%)
Dec 13, 2002 10.14 10.17 9.825 10.14 811,400 +0.03(+0.25%)
Dec 12, 2002 10.16 10.17 9.925 10.12 1,044,395 +0.03(+0.33%)
Dec 11, 2002 10.32 10.37 9.992 10.08 752,070 -0.32(-3.12%)
Dec 10, 2002 10.06 10.45 9.950 10.41 745,705 +0.33(+3.31%)
Dec 09, 2002 10.50 10.51 10.06 10.07 771,406 -0.40(-3.81%)
Dec 06, 2002 10.44 10.51 10.18 10.47 620,920 +0.07(+0.64%)
Dec 05, 2002 10.49 10.64 10.13 10.41 530,484 +0.03(+0.32%)
Dec 04, 2002 10.32 10.46 10.07 10.37 517,513 +0.12(+1.22%)
Dec 03, 2002 10.78 10.78 10.25 10.25 360,902 -0.56(-5.16%)
Dec 02, 2002 11.05 11.42 10.64 10.81 882,379 -0.09(-0.84%)
Nov 27, 2002 10.38 11.07 10.28 10.90 553,063 +0.49(+4.72%)
Nov 26, 2002 11.03 11.03 10.39 10.41 867,487 -0.36(-3.33%)
Nov 25, 2002 10.46 10.88 10.46 10.77 444,012 +0.23(+2.22%)
Nov 22, 2002 10.39 10.64 10.27 10.53 580,206 +0.15(+1.44%)
Nov 21, 2002 10.16 10.50 9.983 10.38 733,815 +0.33(+3.31%)
Nov 20, 2002 9.567 10.06 9.483 10.05 549,821 +0.47(+4.87%)
Nov 19, 2002 9.725 9.842 9.392 9.584 419,031 -0.00(-0.01%)
Nov 18, 2002 10.31 10.32 9.559 9.584 544,416 -0.47(-4.63%)
Nov 15, 2002 9.609 10.17 9.534 10.05 770,806 +0.41(+4.23%)
Nov 14, 2002 9.417 9.850 9.334 9.642 534,207 +0.22(+2.30%)
Nov 13, 2002 9.359 9.742 9.159 9.425 555,826 -0.05(-0.53%)
Nov 12, 2002 9.384 9.608 9.126 9.475 563,632 +0.08(+0.89%)
Nov 11, 2002 9.659 9.742 9.101 9.392 1,182,991 -0.36(-3.67%)
Nov 08, 2002 9.817 9.925 9.700 9.750 637,854 -0.07(-0.68%)
Nov 07, 2002 9.825 10.04 9.575 9.817 739,099 -0.07(-0.76%)
Nov 06, 2002 9.700 10.03 9.467 9.892 944,351 +0.37(+3.94%)
Nov 05, 2002 9.542 9.684 9.359 9.517 950,597 -0.04(-0.44%)
Nov 04, 2002 9.017 9.775 8.934 9.559 952,518 +0.51(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.