Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.00 +0.10 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.215 1.221 1.192 1.203 3,079,760 -0.02(-1.80%)
Apr 27, 2007 1.223 1.229 1.223 1.225 35,855 +0.00(+0.14%)
Apr 26, 2007 1.234 1.234 1.224 1.224 494,424 -0.01(-0.57%)
Apr 25, 2007 1.256 1.256 1.224 1.231 873,023 -0.01(-0.64%)
Apr 24, 2007 1.234 1.247 1.232 1.239 298,698 +0.00(+0.36%)
Apr 23, 2007 1.268 1.268 1.234 1.234 318,231 -0.00(-0.36%)
Apr 20, 2007 1.242 1.247 1.236 1.239 175,217 -0.00(-0.21%)
Apr 19, 2007 1.252 1.252 1.233 1.241 438,434 -0.01(-0.64%)
Apr 18, 2007 1.248 1.265 1.235 1.249 685,725 +0.01(+0.50%)
Apr 17, 2007 1.237 1.258 1.234 1.243 527,750 +0.02(+1.66%)
Apr 16, 2007 1.217 1.236 1.217 1.223 466,372 -0.00(-0.36%)
Apr 13, 2007 1.211 1.227 1.211 1.227 86,752 +0.01(+0.65%)
Apr 12, 2007 1.221 1.227 1.215 1.219 290,349 +0.01(+0.95%)
Apr 11, 2007 1.203 1.220 1.196 1.208 179,663 +0.01(+1.11%)
Apr 10, 2007 1.188 1.210 1.176 1.195 262,876 -0.01(-0.80%)
Apr 09, 2007 1.217 1.217 1.198 1.204 609,545 -0.01(-1.09%)
Apr 05, 2007 1.204 1.226 1.180 1.217 1,177,518 +0.01(+0.44%)
Apr 04, 2007 1.200 1.227 1.190 1.212 449,550 +0.03(+2.54%)
Apr 03, 2007 1.191 1.191 1.169 1.182 215,519 +0.01(+0.75%)
Apr 02, 2007 1.203 1.211 1.163 1.173 304,789 -0.00(-0.07%)
Mar 30, 2007 1.175 1.175 1.163 1.174 229,391 -0.01(-0.45%)
Mar 29, 2007 1.171 1.180 1.164 1.180 358,420 -0.01(-1.11%)
Mar 28, 2007 1.210 1.210 1.179 1.193 412,606 -0.02(-1.46%)
Mar 27, 2007 1.209 1.225 1.203 1.210 723,952 -0.00(-0.15%)
Mar 26, 2007 1.198 1.219 1.166 1.212 2,103,604 -0.05(-4.05%)
Mar 23, 2007 1.269 1.277 1.256 1.263 541,339 +0.00(+0.14%)
Mar 22, 2007 1.285 1.301 1.261 1.262 145,373 -0.01(-0.62%)
Mar 21, 2007 1.262 1.273 1.253 1.269 188,171 +0.01(+0.84%)
Mar 20, 2007 1.273 1.288 1.246 1.259 408,488 +0.00(+0.21%)
Mar 19, 2007 1.269 1.284 1.256 1.256 137,864 -0.01(-1.04%)
Mar 16, 2007 1.261 1.280 1.261 1.269 116,811 -0.01(-0.55%)
Mar 15, 2007 1.300 1.300 1.265 1.277 417,279 -0.05(-3.53%)
Mar 14, 2007 1.245 1.323 1.245 1.323 1,721,976 +0.05(+3.73%)
Mar 13, 2007 1.300 1.305 1.274 1.276 226,023 -0.02(-1.90%)
Mar 12, 2007 1.309 1.309 1.294 1.300 200,818 +0.01(+0.55%)
Mar 09, 2007 1.309 1.314 1.283 1.293 181,512 -0.00(-0.20%)
Mar 08, 2007 1.299 1.316 1.296 1.296 276,205 +0.02(+1.38%)
Mar 07, 2007 1.289 1.292 1.271 1.278 186,038 -0.01(-0.89%)
Mar 06, 2007 1.285 1.292 1.277 1.290 569,889 +0.03(+2.67%)
Mar 05, 2007 1.277 1.299 1.254 1.256 651,480 -0.05(-4.04%)
Mar 02, 2007 1.304 1.314 1.301 1.309 251,000 -0.01(-0.93%)
Mar 01, 2007 1.340 1.340 1.289 1.322 569,946 +0.00(+0.13%)
Feb 28, 2007 1.314 1.343 1.305 1.320 357,705 +0.03(+2.67%)
Feb 27, 2007 1.309 1.314 1.278 1.285 420,376 -0.03(-2.41%)
Feb 26, 2007 1.343 1.343 1.316 1.317 681,131 -0.00(-0.33%)
Feb 23, 2007 1.322 1.334 1.319 1.322 355,833 +0.00(+0.33%)
Feb 22, 2007 1.322 1.337 1.313 1.317 521,375 +0.00(+0.27%)
Feb 21, 2007 1.349 1.349 1.297 1.314 911,261 -0.05(-3.75%)
Feb 20, 2007 1.393 1.393 1.336 1.365 957,870 -0.02(-1.53%)
Feb 16, 2007 1.374 1.390 1.352 1.386 927,980 +0.02(+1.55%)
Feb 15, 2007 1.372 1.385 1.353 1.365 683,956 +0.00(+0.26%)
Feb 14, 2007 1.344 1.371 1.341 1.361 1,732,128 +0.03(+2.05%)
Feb 13, 2007 1.315 1.335 1.312 1.334 796,083 +0.04(+2.86%)
Feb 12, 2007 1.291 1.311 1.291 1.297 164,917 -0.01(-0.41%)
Feb 09, 2007 1.287 1.313 1.287 1.302 156,228 +0.00(+0.34%)
Feb 08, 2007 1.322 1.322 1.291 1.298 170,611 -0.02(-1.34%)
Feb 07, 2007 1.322 1.329 1.301 1.315 864,992 +0.00(+0.34%)
Feb 06, 2007 1.338 1.338 1.302 1.311 236,220 -0.01(-1.00%)
Feb 05, 2007 1.314 1.324 1.296 1.324 654,872 +0.01(+0.60%)
Feb 02, 2007 1.299 1.320 1.291 1.316 579,815 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.