Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.890 7.030 6.890 7.030 789 -0.23(-3.16%)
May 05, 2023 7.250 7.370 7.180 7.260 2,137 +0.12(+1.67%)
May 04, 2023 7.160 7.160 7.140 7.140 880 -0.02(-0.28%)
May 03, 2023 6.800 7.470 6.800 7.160 18,305 +0.18(+2.58%)
May 02, 2023 6.370 6.980 6.370 6.980 5,386 +0.25(+3.71%)
May 01, 2023 6.450 6.730 6.395 6.730 3,849 +0.23(+3.57%)
Apr 28, 2023 6.800 7.041 6.490 6.498 4,108 -0.01(-0.18%)
Apr 27, 2023 6.860 6.860 6.430 6.510 6,460 -0.03(-0.46%)
Apr 26, 2023 6.750 6.750 6.540 6.540 6,361 -0.10(-1.51%)
Apr 25, 2023 6.950 6.950 6.640 6.640 6,398 -0.31(-4.46%)
Apr 24, 2023 7.000 7.100 6.890 6.950 3,346 -0.10(-1.42%)
Apr 21, 2023 7.210 7.210 6.990 7.050 3,578 -0.17(-2.29%)
Apr 20, 2023 7.280 7.280 7.100 7.215 1,139 +0.10(+1.48%)
Apr 19, 2023 7.290 7.290 7.090 7.110 2,666 -0.06(-0.84%)
Apr 18, 2023 7.300 7.480 7.170 7.170 908 -0.32(-4.27%)
Apr 17, 2023 7.330 7.610 7.272 7.490 14,241 +0.12(+1.63%)
Apr 14, 2023 7.160 7.370 7.160 7.370 2,427 +0.13(+1.80%)
Apr 13, 2023 7.175 7.330 7.175 7.240 1,538 +0.01(+0.14%)
Apr 12, 2023 6.931 7.230 6.931 7.230 2,017 +0.13(+1.83%)
Apr 11, 2023 7.000 7.100 7.000 7.100 5,422 +0.10(+1.43%)
Apr 10, 2023 7.000 7.062 7.000 7.000 1,041 -0.17(-2.37%)
Apr 06, 2023 7.190 7.190 7.161 7.170 912 +0.17(+2.43%)
Apr 05, 2023 6.880 7.165 6.880 7.000 2,247 -0.10(-1.43%)
Apr 04, 2023 6.870 7.101 6.870 7.101 5,372 +0.15(+2.18%)
Apr 03, 2023 7.113 7.230 6.870 6.950 10,843 -0.36(-4.92%)
Mar 31, 2023 7.240 7.346 7.240 7.310 1,183 +0.19(+2.67%)
Mar 30, 2023 7.130 7.190 7.120 7.120 4,353 +0.05(+0.71%)
Mar 29, 2023 7.050 7.120 6.950 7.070 2,545 +0.06(+0.86%)
Mar 28, 2023 7.200 7.195 7.010 7.010 904 +0.01(+0.14%)
Mar 27, 2023 7.425 7.425 7.000 7.000 23,051 -0.25(-3.45%)
Mar 24, 2023 7.780 7.780 7.210 7.250 7,770 -0.55(-7.11%)
Mar 23, 2023 8.130 8.130 7.730 7.805 6,579 -0.17(-2.07%)
Mar 22, 2023 8.621 8.621 7.970 7.970 1,126 -0.12(-1.48%)
Mar 21, 2023 8.130 8.130 8.090 8.090 5,186 -0.15(-1.82%)
Mar 20, 2023 8.650 8.720 8.190 8.240 4,357 -0.39(-4.52%)
Mar 17, 2023 8.630 8.630 8.630 8.630 1,152 +0.00(+0.04%)
Mar 16, 2023 8.626 8.626 8.626 8.626 853 +0.05(+0.54%)
Mar 15, 2023 7.810 8.580 7.810 8.580 7,661 +0.48(+5.93%)
Mar 14, 2023 8.210 8.360 8.100 8.100 1,232 -0.01(-0.12%)
Mar 13, 2023 8.700 8.700 8.030 8.110 8,282 -0.99(-10.88%)
Mar 10, 2023 9.315 9.315 8.950 9.100 6,193 -0.04(-0.44%)
Mar 09, 2023 9.050 9.140 9.050 9.140 708 -0.21(-2.25%)
Mar 08, 2023 9.090 9.350 9.073 9.350 1,667 +0.02(+0.24%)
Mar 07, 2023 9.285 9.329 8.991 9.327 3,872 -0.07(-0.77%)
Mar 06, 2023 9.290 9.400 9.290 9.400 2,596 +0.58(+6.58%)
Mar 03, 2023 9.040 9.100 8.820 8.820 2,397 -0.22(-2.43%)
Mar 02, 2023 9.050 9.245 9.040 9.040 6,058 -0.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.