Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.721 +0.011 (+0.39%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.020 3.020 2.730 2.912 5,973 -0.09(-2.96%)
Aug 30, 2023 2.940 3.050 2.940 3.001 34,430 +0.20(+7.18%)
Aug 29, 2023 2.920 2.930 2.760 2.800 50,983 +0.06(+2.19%)
Aug 28, 2023 2.800 2.840 2.705 2.740 6,675 -0.01(-0.36%)
Aug 25, 2023 2.780 2.810 2.740 2.750 5,294 +0.01(+0.36%)
Aug 24, 2023 2.850 2.850 2.660 2.740 29,485 +0.06(+2.23%)
Aug 23, 2023 2.860 2.870 2.675 2.680 47,118 -0.18(-6.29%)
Aug 22, 2023 2.840 2.870 2.810 2.860 1,796 -0.01(-0.28%)
Aug 21, 2023 2.890 2.940 2.835 2.868 1,354 -0.09(-3.11%)
Aug 18, 2023 2.820 2.960 2.820 2.960 1,926 +0.06(+2.07%)
Aug 17, 2023 2.877 2.900 2.815 2.900 1,128 -0.01(-0.34%)
Aug 16, 2023 2.890 2.910 2.860 2.910 3,129 +0.02(+0.69%)
Aug 15, 2023 3.000 3.000 2.700 2.890 28,380 -0.07(-2.40%)
Aug 14, 2023 2.980 2.980 2.800 2.961 3,451 -0.03(-0.96%)
Aug 11, 2023 2.930 3.040 2.820 2.990 4,334 +0.02(+0.67%)
Aug 10, 2023 2.960 2.980 2.850 2.970 1,277 +0.09(+3.13%)
Aug 09, 2023 2.940 2.950 2.800 2.880 6,538 -0.08(-2.54%)
Aug 08, 2023 2.860 3.011 2.835 2.955 8,542 +0.15(+5.35%)
Aug 07, 2023 2.990 2.987 2.805 2.805 3,179 -0.13(-4.59%)
Aug 04, 2023 2.970 2.970 2.940 2.940 526 +0.03(+1.03%)
Aug 03, 2023 2.840 2.910 2.840 2.910 2,716 +0.06(+2.11%)
Aug 02, 2023 2.870 2.881 2.780 2.850 27,239 -0.13(-4.36%)
Aug 01, 2023 3.000 3.000 2.980 2.980 416 +0.04(+1.36%)
Jul 31, 2023 2.980 3.045 2.940 2.940 8,093 -0.10(-3.18%)
Jul 28, 2023 3.030 3.060 2.910 3.037 3,974 -0.04(-1.20%)
Jul 27, 2023 3.080 3.080 3.074 3.074 399 +0.02(+0.77%)
Jul 26, 2023 2.990 3.050 2.990 3.050 1,378 -0.02(-0.65%)
Jul 25, 2023 3.050 3.070 2.901 3.070 4,089 -0.04(-1.31%)
Jul 21, 2023 3.111 4,292 +0.05(+1.66%)
Jul 20, 2023 3.126 3.126 3.060 3.060 1,631 -0.15(-4.68%)
Jul 19, 2023 3.200 3.210 3.180 3.210 3,226 -0.08(-2.42%)
Jul 18, 2023 3.170 3.290 3.030 3.290 795 +0.10(+3.13%)
Jul 17, 2023 3.200 3.225 3.051 3.190 2,808 -0.04(-1.24%)
Jul 14, 2023 3.220 3.230 3.160 3.230 1,996 +0.02(+0.62%)
Jul 13, 2023 3.260 3.260 3.210 3.210 1,104 +0.09(+2.88%)
Jul 12, 2023 3.120 3.160 3.120 3.120 640 +0.01(+0.32%)
Jul 10, 2023 3.110 1,276 -0.01(-0.32%)
Jul 07, 2023 3.010 3.120 2.980 3.120 1,698 +0.18(+6.12%)
Jul 06, 2023 2.920 3.040 2.900 2.940 4,768 -0.08(-2.49%)
Jul 05, 2023 2.950 3.040 2.940 3.015 8,629 +0.01(+0.27%)
Jul 03, 2023 3.020 3.030 3.007 3.007 1,992 -0.07(-2.21%)
Jun 30, 2023 3.140 3.140 3.001 3.075 3,818 -0.05(-1.76%)
Jun 29, 2023 3.200 3.200 3.035 3.130 21,278 +0.03(+0.96%)
Jun 28, 2023 3.160 3.180 3.090 3.100 3,024 -0.02(-0.64%)
Jun 27, 2023 3.041 3.134 3.030 3.120 6,639 -0.02(-0.64%)
Jun 26, 2023 3.100 3.157 3.080 3.140 26,313 -0.03(-0.95%)
Jun 23, 2023 3.200 3.308 3.130 3.170 6,057 -0.21(-6.21%)
Jun 22, 2023 3.300 3.390 3.300 3.380 1,692 -0.03(-0.88%)
Jun 21, 2023 3.250 3.430 3.240 3.410 1,417 +0.22(+6.90%)
Jun 20, 2023 3.330 3.350 3.190 3.190 8,016 -0.29(-8.33%)
Jun 16, 2023 3.320 3.540 3.280 3.480 89,691 +0.22(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.