Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.170 2.170 2.080 2.090 141,426 -0.09(-4.13%)
Mar 30, 2017 2.190 2.240 2.150 2.180 132,654 +0.00(+0.00%)
Mar 29, 2017 2.200 2.210 2.160 2.180 68,878 +0.00(+0.00%)
Mar 28, 2017 2.220 2.230 2.150 2.180 146,093 -0.02(-0.91%)
Mar 27, 2017 2.170 2.240 2.170 2.200 118,029 +0.01(+0.46%)
Mar 24, 2017 2.180 2.200 2.160 2.190 122,165 +0.03(+1.39%)
Mar 23, 2017 2.150 2.190 2.110 2.160 93,714 +0.01(+0.47%)
Mar 22, 2017 2.300 2.300 2.110 2.150 156,722 -0.13(-5.70%)
Mar 21, 2017 2.200 2.300 2.150 2.280 199,777 +0.10(+4.59%)
Mar 20, 2017 2.090 2.230 2.090 2.180 246,054 +0.07(+3.32%)
Mar 17, 2017 2.140 2.140 2.090 2.110 225,306 -0.03(-1.40%)
Mar 16, 2017 2.250 2.310 2.080 2.140 232,818 -0.13(-5.73%)
Mar 15, 2017 2.280 2.340 2.200 2.270 232,489 -0.03(-1.30%)
Mar 14, 2017 2.350 2.350 2.200 2.300 347,693 -0.09(-3.77%)
Mar 13, 2017 2.400 2.440 2.320 2.390 265,519 +0.00(+0.00%)
Mar 10, 2017 2.550 2.600 2.220 2.390 898,310 -0.46(-16.14%)
Mar 09, 2017 2.810 2.860 2.790 2.850 142,259 +0.01(+0.35%)
Mar 08, 2017 2.880 2.880 2.750 2.840 104,760 +0.00(+0.00%)
Mar 07, 2017 2.810 2.870 2.810 2.840 60,443 +0.00(+0.00%)
Mar 06, 2017 2.850 2.890 2.810 2.840 61,780 -0.04(-1.39%)
Mar 03, 2017 2.870 2.920 2.810 2.880 44,691 +0.06(+2.13%)
Mar 02, 2017 2.900 2.960 2.820 2.820 60,891 -0.11(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.