Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.240 4.240 4.030 4.050 540,029 -0.07(-1.70%)
Mar 30, 2022 4.260 4.300 4.110 4.120 685,651 -0.14(-3.29%)
Mar 29, 2022 4.100 4.280 4.100 4.260 733,537 +0.18(+4.41%)
Mar 28, 2022 4.130 4.200 3.950 4.080 812,559 -0.07(-1.69%)
Mar 25, 2022 4.360 4.370 4.120 4.150 713,130 -0.23(-5.25%)
Mar 24, 2022 4.360 4.380 4.260 4.380 1,038,353 +0.05(+1.15%)
Mar 23, 2022 4.480 4.501 4.300 4.330 996,491 -0.16(-3.56%)
Mar 22, 2022 4.310 4.575 4.310 4.490 953,555 +0.18(+4.18%)
Mar 21, 2022 4.330 4.425 4.225 4.310 1,270,955 -0.06(-1.37%)
Mar 18, 2022 4.230 4.450 4.200 4.370 1,144,081 +0.05(+1.16%)
Mar 17, 2022 4.000 4.320 3.960 4.320 1,321,373 +0.31(+7.73%)
Mar 16, 2022 3.840 4.040 3.811 4.010 1,377,772 +0.22(+5.80%)
Mar 15, 2022 3.800 3.835 3.610 3.790 1,425,428 -0.03(-0.79%)
Mar 14, 2022 4.080 4.124 3.785 3.820 1,834,640 -0.42(-9.91%)
Mar 11, 2022 4.500 4.520 4.240 4.240 763,549 -0.28(-6.19%)
Mar 10, 2022 4.450 4.550 4.300 4.520 1,078,094 -0.11(-2.38%)
Mar 09, 2022 4.860 4.925 4.500 4.630 2,443,481 -0.16(-3.34%)
Mar 08, 2022 4.780 4.970 4.690 4.790 1,149,439 +0.00(+0.00%)
Mar 07, 2022 4.520 4.825 4.520 4.790 1,208,145 +0.24(+5.27%)
Mar 04, 2022 4.660 4.795 4.520 4.550 821,951 -0.17(-3.60%)
Mar 03, 2022 4.860 5.090 4.680 4.720 1,191,339 -0.09(-1.87%)
Mar 02, 2022 4.680 4.850 4.330 4.810 1,996,049 +0.03(+0.63%)
Mar 01, 2022 4.700 4.825 4.570 4.780 1,718,914 +0.07(+1.49%)
Feb 28, 2022 4.500 4.715 4.460 4.710 1,204,717 +0.17(+3.74%)
Feb 25, 2022 4.530 4.580 4.440 4.540 951,635 +0.06(+1.34%)
Feb 24, 2022 4.100 4.500 4.008 4.480 1,064,227 +0.23(+5.41%)
Feb 23, 2022 4.560 4.584 4.235 4.250 665,788 -0.22(-4.92%)
Feb 22, 2022 4.600 4.620 4.365 4.470 1,080,169 -0.16(-3.46%)
Feb 18, 2022 4.630 0 -0.07(-1.49%)
Feb 17, 2022 4.880 4.930 4.650 4.700 674,356 -0.25(-5.05%)
Feb 16, 2022 4.910 4.960 4.800 4.950 730,883 +0.02(+0.41%)
Feb 15, 2022 4.650 4.960 4.650 4.930 1,033,087 +0.36(+7.88%)
Feb 14, 2022 4.310 4.585 4.290 4.570 1,254,383 +0.24(+5.54%)
Feb 11, 2022 4.450 4.580 4.302 4.330 736,895 -0.12(-2.70%)
Feb 10, 2022 4.510 4.625 4.405 4.450 1,182,356 -0.07(-1.55%)
Feb 09, 2022 4.260 4.555 4.250 4.520 1,208,419 +0.32(+7.62%)
Feb 08, 2022 4.160 4.280 4.140 4.200 2,422,250 +0.00(+0.00%)
Feb 07, 2022 4.300 4.395 4.170 4.200 1,792,960 -0.06(-1.41%)
Feb 04, 2022 4.260 4.325 4.171 4.260 764,615 +0.01(+0.24%)
Feb 03, 2022 4.240 4.250 1,049,721 -0.06(-1.39%)
Feb 02, 2022 4.570 4.570 4.290 4.310 806,728 -0.22(-4.86%)
Feb 01, 2022 4.590 4.610 4.370 4.530 908,268 -0.03(-0.66%)
Jan 31, 2022 4.150 4.560 4.560 1,098,752 +0.41(+9.88%)
Jan 28, 2022 4.020 4.160 3.930 4.150 1,097,040 +0.11(+2.72%)
Jan 27, 2022 4.310 4.365 4.030 4.040 1,138,422 -0.23(-5.39%)
Jan 26, 2022 4.480 4.550 4.245 4.270 964,378 -0.10(-2.29%)
Jan 25, 2022 4.400 4.600 4.290 4.370 1,179,441 -0.09(-2.02%)
Jan 24, 2022 4.090 4.470 3.960 4.460 1,999,353 +0.12(+2.76%)
Jan 21, 2022 4.600 4.633 4.330 4.340 1,883,689 -0.31(-6.67%)
Jan 20, 2022 4.690 4.930 4.640 4.650 1,257,439 -0.02(-0.43%)
Jan 19, 2022 4.940 4.940 4.650 4.670 878,941 -0.11(-2.30%)
Jan 18, 2022 4.850 5.040 4.770 4.780 893,846 -0.20(-4.02%)
Jan 14, 2022 4.980 0 -0.06(-1.19%)
Jan 13, 2022 5.240 5.240 5.020 5.040 799,726 -0.19(-3.63%)
Jan 12, 2022 5.480 5.560 5.230 5.230 648,908 -0.16(-2.97%)
Jan 11, 2022 5.250 5.470 5.145 5.390 1,414,364 +0.18(+3.45%)
Jan 10, 2022 5.150 5.215 4.940 5.210 1,345,118 -0.02(-0.38%)
Jan 07, 2022 5.300 5.445 5.150 5.230 1,164,705 -0.08(-1.51%)
Jan 06, 2022 5.550 5.600 5.240 5.310 1,906,912 -0.25(-4.50%)
Jan 05, 2022 5.800 5.910 5.540 5.560 1,068,990 -0.34(-5.76%)
Jan 04, 2022 5.910 6.010 5.570 5.900 1,466,918 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.