Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.940 -0.060 (-1.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.060 6.250 5.970 6.190 44,813 +0.07(+1.14%)
Oct 28, 2022 6.010 6.520 5.900 6.120 108,613 +0.15(+2.51%)
Oct 27, 2022 6.100 6.190 5.740 5.970 105,992 -0.05(-0.83%)
Oct 26, 2022 5.790 6.130 5.702 6.020 66,899 +0.29(+5.06%)
Oct 25, 2022 5.520 5.830 5.360 5.730 79,104 +0.20(+3.62%)
Oct 24, 2022 5.470 5.600 5.082 5.530 74,494 +0.08(+1.47%)
Oct 21, 2022 5.340 5.520 5.190 5.450 80,173 +0.18(+3.42%)
Oct 20, 2022 5.250 5.383 5.131 5.270 79,288 +0.05(+0.96%)
Oct 19, 2022 5.220 5.690 5.070 5.220 134,167 -0.04(-0.76%)
Oct 18, 2022 5.230 5.560 5.160 5.260 106,763 +0.13(+2.53%)
Oct 17, 2022 4.820 5.190 4.820 5.130 109,811 +0.42(+8.92%)
Oct 14, 2022 4.980 5.040 4.585 4.710 79,905 -0.23(-4.66%)
Oct 13, 2022 4.640 5.020 4.640 4.940 101,326 +0.17(+3.56%)
Oct 12, 2022 4.790 4.930 4.620 4.770 63,157 -0.01(-0.21%)
Oct 11, 2022 4.610 4.990 4.495 4.780 111,931 +0.16(+3.46%)
Oct 10, 2022 4.570 4.720 4.473 4.620 73,734 -0.08(-1.70%)
Oct 07, 2022 4.860 4.860 4.460 4.700 88,394 -0.27(-5.43%)
Oct 06, 2022 5.050 5.140 4.830 4.970 141,832 -0.15(-2.93%)
Oct 05, 2022 5.630 5.660 5.010 5.120 156,505 -0.68(-11.72%)
Oct 04, 2022 5.550 5.870 5.550 5.800 134,977 +0.25(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.